Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rewalk Robotics Ltd
(NQ:
RWLK
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
158.75
165.50
156.50
162.00
5,789
+3.75(+2.37%)
Jun 29, 2016
159.75
162.25
157.50
158.25
1,008
+0.25(+0.16%)
Jun 28, 2016
159.00
161.50
153.25
158.00
1,424
+6.75(+4.46%)
Jun 27, 2016
158.50
158.50
150.00
151.25
2,491
-8.00(-5.02%)
Jun 24, 2016
162.50
162.50
155.75
159.25
2,453
-9.25(-5.49%)
Jun 23, 2016
168.25
174.75
165.25
168.50
922
+1.00(+0.60%)
Jun 22, 2016
170.50
170.50
163.25
167.50
2,001
-3.75(-2.19%)
Jun 21, 2016
180.75
180.75
169.50
171.25
1,901
-8.00(-4.46%)
Jun 20, 2016
175.00
180.00
165.00
179.25
3,345
+7.50(+4.37%)
Jun 17, 2016
163.75
174.25
163.75
171.75
2,816
+8.25(+5.05%)
Jun 16, 2016
162.00
166.75
162.00
163.50
1,489
-0.25(-0.15%)
Jun 15, 2016
164.00
169.25
163.75
163.75
1,134
-0.25(-0.15%)
Jun 14, 2016
162.00
165.50
161.50
164.00
1,945
+0.75(+0.46%)
Jun 13, 2016
164.50
169.72
160.25
163.25
1,895
-1.75(-1.06%)
Jun 10, 2016
171.50
182.50
165.00
165.00
12,383
-7.25(-4.21%)
Jun 09, 2016
172.50
174.75
171.25
172.25
998
-2.75(-1.57%)
Jun 08, 2016
187.25
187.25
166.50
175.00
8,709
-12.00(-6.42%)
Jun 07, 2016
192.50
200.00
182.54
187.00
4,918
-5.00(-2.60%)
Jun 06, 2016
198.50
198.50
186.00
192.00
4,650
-6.50(-3.27%)
Jun 03, 2016
196.75
201.50
195.25
198.50
2,469
+1.50(+0.76%)
Jun 02, 2016
189.75
200.50
189.75
197.00
4,644
+5.75(+3.01%)
Jun 01, 2016
191.75
199.50
177.50
191.25
7,885
-4.75(-2.42%)
May 31, 2016
202.75
204.75
193.78
196.00
5,663
-8.50(-4.16%)
May 27, 2016
215.25
204.50
204.50
204.50
5,052
-11.00(-5.10%)
May 26, 2016
218.25
218.25
213.25
215.50
1,820
-2.00(-0.92%)
May 25, 2016
218.00
224.50
212.50
217.50
3,331
+0.00(+0.00%)
May 24, 2016
223.75
227.50
212.75
217.50
2,214
-5.75(-2.58%)
May 23, 2016
223.50
226.88
221.50
223.25
1,854
+0.25(+0.11%)
May 20, 2016
228.75
233.75
223.00
223.00
2,519
-6.25(-2.73%)
May 19, 2016
235.25
235.25
227.00
229.25
1,546
-6.75(-2.86%)
May 18, 2016
237.75
237.82
231.25
236.00
1,838
-2.75(-1.15%)
May 17, 2016
244.75
247.50
233.26
238.75
2,429
-4.75(-1.95%)
May 16, 2016
234.00
246.50
233.25
243.50
1,775
+12.25(+5.30%)
May 13, 2016
228.75
233.75
225.00
231.25
1,626
+1.50(+0.65%)
May 12, 2016
241.25
242.25
228.75
229.75
2,033
-9.75(-4.07%)
May 11, 2016
239.50
244.75
232.85
239.50
3,717
-3.75(-1.54%)
May 10, 2016
247.00
247.00
235.71
243.25
3,064
+2.50(+1.04%)
May 09, 2016
239.75
244.88
238.75
240.75
2,258
+2.25(+0.94%)
May 06, 2016
244.75
247.50
234.25
238.50
1,008
-6.50(-2.65%)
May 05, 2016
241.25
247.72
236.00
245.00
3,402
+10.50(+4.48%)
May 04, 2016
234.00
243.75
227.00
234.50
3,629
+0.25(+0.11%)
May 03, 2016
235.50
255.72
232.25
234.25
5,389
-1.50(-0.64%)
May 02, 2016
229.00
240.75
227.50
235.75
2,130
+9.25(+4.08%)
Apr 29, 2016
234.00
236.25
226.38
226.50
1,666
-9.75(-4.13%)
Apr 28, 2016
237.50
246.50
231.50
236.25
1,565
+0.00(+0.00%)
Apr 27, 2016
244.50
244.85
235.75
236.25
1,883
-3.50(-1.46%)
Apr 26, 2016
236.50
245.25
232.50
239.75
1,583
+3.00(+1.27%)
Apr 25, 2016
238.75
246.00
236.25
236.75
1,512
-3.50(-1.46%)
Apr 22, 2016
249.50
249.75
237.75
240.25
1,736
-11.25(-4.47%)
Apr 21, 2016
249.75
262.50
247.50
251.50
2,416
-0.50(-0.20%)
Apr 20, 2016
252.00
256.50
250.00
252.00
1,559
+4.50(+1.82%)
Apr 19, 2016
247.25
257.50
247.25
247.50
1,572
+2.50(+1.02%)
Apr 18, 2016
242.50
254.25
242.50
245.00
1,626
+0.00(+0.00%)
Apr 15, 2016
252.25
252.25
243.75
245.00
2,532
-16.25(-6.22%)
Apr 14, 2016
254.87
261.50
242.75
261.25
2,888
+11.00(+4.40%)
Apr 13, 2016
234.50
254.25
233.00
250.25
3,582
+15.75(+6.72%)
Apr 12, 2016
230.25
239.50
230.25
234.50
1,410
+7.25(+3.19%)
Apr 11, 2016
225.25
237.50
225.00
227.25
1,752
+2.00(+0.89%)
Apr 08, 2016
234.25
235.00
225.00
225.25
1,366
-9.00(-3.84%)
Apr 07, 2016
238.00
243.07
230.00
234.25
1,685
-6.50(-2.70%)
Apr 06, 2016
230.25
244.25
230.00
240.75
1,566
+10.25(+4.45%)
Apr 05, 2016
237.25
251.00
229.00
230.50
3,268
-8.00(-3.35%)
Apr 04, 2016
248.00
269.67
238.14
238.50
7,036
-9.25(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.