Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
2.990
3.000
2.820
2.990
6,423
+0.00(+0.00%)
Jun 29, 2011
2.890
2.990
2.800
2.990
14,499
+0.09(+3.10%)
Jun 28, 2011
2.830
2.970
2.801
2.900
726
+0.08(+2.84%)
Jun 27, 2011
2.830
2.990
2.820
2.820
4,098
+0.00(+0.00%)
Jun 24, 2011
2.950
3.000
2.820
2.820
5,200
-0.18(-6.00%)
Jun 23, 2011
2.980
3.000
2.980
3.000
918
+0.01(+0.34%)
Jun 22, 2011
2.960
2.990
2.960
2.990
600
+0.01(+0.33%)
Jun 21, 2011
2.980
2.980
2.740
2.980
1,800
-0.01(-0.33%)
Jun 20, 2011
2.980
2.990
2.800
2.990
37,271
-0.00(-0.00%)
Jun 17, 2011
2.740
2.990
2.740
2.990
1,760
+0.29(+10.74%)
Jun 16, 2011
2.730
3.000
2.700
2.700
6,331
-0.13(-4.59%)
Jun 15, 2011
3.000
3.000
2.760
2.830
10,450
-0.12(-4.07%)
Jun 14, 2011
2.730
2.950
2.730
2.950
1,202
+0.20(+7.27%)
Jun 13, 2011
2.910
2.930
2.700
2.750
1,823
-0.15(-5.17%)
Jun 10, 2011
2.900
2.947
2.900
2.900
500
+0.03(+1.05%)
Jun 09, 2011
2.940
2.950
2.870
2.870
6,400
-0.01(-0.35%)
Jun 08, 2011
2.800
2.960
2.800
2.880
3,406
+0.08(+2.86%)
Jun 07, 2011
2.960
2.960
2.800
2.800
560
-0.16(-5.40%)
Jun 06, 2011
3.000
3.000
2.800
2.960
806
-0.03(-1.01%)
Jun 03, 2011
2.780
3.000
2.650
2.990
12,900
+0.06(+2.05%)
May 24, 2011
2.980
3.000
2.760
2.930
3,650
-0.07(-2.33%)
May 20, 2011
2.730
3.000
3.000
3.000
2,500
+0.21(+7.53%)
May 19, 2011
2.750
2.900
2.700
2.790
7,683
+0.13(+4.89%)
May 18, 2011
2.560
2.800
2.411
2.660
4,061
-0.12(-4.32%)
May 17, 2011
2.810
2.830
2.420
2.780
11,308
+0.17(+6.51%)
May 16, 2011
2.270
3.130
1.740
2.610
30,250
-0.54(-17.04%)
May 13, 2011
2.940
3.150
2.900
3.146
19,997
+0.28(+9.62%)
May 12, 2011
2.850
2.990
2.850
2.870
3,700
-0.16(-5.28%)
May 11, 2011
3.030
3.030
3.030
3.030
400
-0.01(-0.33%)
May 10, 2011
3.040
3.040
2.850
3.040
4,685
+0.04(+1.33%)
May 09, 2011
3.020
3.020
2.750
3.000
6,884
-0.05(-1.64%)
May 06, 2011
3.050
3.050
3.050
3.050
10,000
+0.03(+0.99%)
May 05, 2011
3.150
3.150
2.750
3.020
586
+0.03(+1.00%)
May 04, 2011
3.160
3.160
2.990
2.990
1,335
-0.17(-5.38%)
May 03, 2011
3.160
3.160
3.160
3.160
200
-0.04(-1.25%)
May 02, 2011
3.000
3.200
2.810
3.200
14,749
+0.02(+0.63%)
Apr 28, 2011
3.180
3.180
3.180
3.180
0
+0.08(+2.58%)
Apr 27, 2011
3.172
3.172
3.050
3.100
5,521
-0.06(-1.90%)
Apr 26, 2011
3.160
3.160
3.100
3.160
5,698
+0.00(+0.00%)
Apr 25, 2011
3.110
3.210
3.100
3.160
1,466
-0.09(-2.77%)
Apr 21, 2011
3.150
3.250
3.080
3.250
12,350
+0.10(+3.17%)
Apr 20, 2011
3.150
3.150
3.000
3.150
17,799
+0.00(+0.00%)
Apr 19, 2011
3.120
3.250
3.100
3.150
8,323
+0.06(+1.94%)
Apr 18, 2011
3.090
3.090
3.090
3.090
100
-0.06(-1.80%)
Apr 15, 2011
3.150
3.150
3.080
3.147
3,798
-0.00(-0.11%)
Apr 14, 2011
3.050
3.150
3.050
3.150
10,972
+0.03(+0.95%)
Apr 13, 2011
3.100
3.120
3.010
3.120
10,569
-0.03(-0.93%)
Apr 12, 2011
3.300
3.300
3.100
3.150
15,864
-0.13(-3.97%)
Apr 11, 2011
3.300
3.300
3.210
3.280
1,800
+0.13(+4.13%)
Apr 08, 2011
3.150
3.150
3.150
3.150
500
+0.05(+1.61%)
Apr 07, 2011
3.290
3.290
3.010
3.100
2,503
-0.05(-1.58%)
Apr 06, 2011
3.020
3.150
3.000
3.150
15,002
+0.16(+5.35%)
Apr 05, 2011
3.200
3.200
2.990
2.990
4,447
-0.25(-7.72%)
Apr 04, 2011
3.500
3.650
3.240
3.240
8,129
-0.16(-4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.