Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
3.140
3.220
3.140
3.220
6,747
+0.07(+2.22%)
Jun 28, 2012
3.150
3.150
3.150
3.150
2,000
-0.07(-2.17%)
Jun 26, 2012
3.110
3.220
3.220
3.220
15,500
+0.01(+0.31%)
Jun 22, 2012
3.210
3.210
3.210
3.210
100
-0.01(-0.31%)
Jun 18, 2012
3.220
3.220
3.220
3.220
0
+0.02(+0.63%)
Jun 14, 2012
3.190
3.200
3.200
3.200
200
+0.00(+0.00%)
Jun 12, 2012
3.190
3.200
3.200
3.200
8,800
+0.00(+0.00%)
Jun 11, 2012
3.200
3.200
3.200
3.200
398
+0.00(+0.00%)
Jun 08, 2012
3.100
3.200
3.100
3.200
8,915
+0.05(+1.59%)
Jun 07, 2012
2.880
3.150
2.880
3.150
7,021
+0.32(+11.30%)
Jun 06, 2012
3.070
3.090
2.820
2.830
9,873
-0.24(-7.82%)
Jun 05, 2012
3.120
3.120
3.000
3.070
21,811
-0.03(-0.97%)
Jun 04, 2012
3.100
3.100
3.100
3.100
525
-0.05(-1.59%)
Jun 01, 2012
3.110
3.150
3.100
3.150
17,964
+0.00(+0.00%)
May 31, 2012
3.110
3.150
3.110
3.150
500
+0.00(+0.00%)
May 30, 2012
3.120
3.150
3.120
3.150
1,100
+0.00(+0.00%)
May 29, 2012
3.150
3.150
3.150
3.150
392
+0.01(+0.32%)
May 25, 2012
3.150
3.150
3.000
3.140
2,295
-0.01(-0.32%)
May 24, 2012
3.150
3.150
3.150
3.150
100
+0.00(+0.00%)
May 23, 2012
3.150
3.150
3.100
3.150
2,620
+0.02(+0.64%)
May 22, 2012
3.090
3.150
3.050
3.130
5,465
+0.04(+1.29%)
May 21, 2012
3.090
3.090
3.000
3.090
3,356
+0.00(+0.00%)
May 18, 2012
3.050
3.150
3.000
3.090
14,560
+0.09(+3.00%)
May 17, 2012
3.000
3.050
3.000
3.000
6,722
-0.03(-0.99%)
May 16, 2012
2.900
3.030
2.900
3.030
35,626
+0.13(+4.45%)
May 14, 2012
2.820
2.901
2.901
2.901
13,100
+0.07(+2.61%)
May 11, 2012
2.820
2.830
2.800
2.827
5,650
-0.00(-0.10%)
May 10, 2012
2.850
2.860
2.830
2.830
6,001
-0.07(-2.41%)
May 09, 2012
2.884
2.900
2.860
2.900
5,097
+0.07(+2.47%)
May 08, 2012
2.850
2.890
2.830
2.830
6,276
-0.12(-4.07%)
May 07, 2012
2.940
2.950
2.940
2.950
2,800
-0.05(-1.67%)
May 04, 2012
2.990
3.000
2.820
3.000
1,800
+0.02(+0.67%)
May 02, 2012
2.940
2.980
2.980
2.980
11,600
+0.08(+2.76%)
May 01, 2012
2.900
2.900
2.900
2.900
2,000
-0.10(-3.33%)
Apr 30, 2012
3.000
3.000
2.980
3.000
6,538
+0.05(+1.69%)
Apr 27, 2012
2.900
2.950
2.900
2.950
3,451
+0.05(+1.72%)
Apr 26, 2012
2.900
2.900
2.900
2.900
100
-0.04(-1.36%)
Apr 25, 2012
2.890
2.940
2.890
2.940
3,400
+0.00(+0.00%)
Apr 24, 2012
2.840
2.940
2.830
2.940
13,600
+0.00(+0.07%)
Apr 23, 2012
2.930
2.938
2.820
2.938
5,600
-0.01(-0.41%)
Apr 20, 2012
2.950
2.950
2.950
2.950
1,000
+0.00(+0.00%)
Apr 18, 2012
2.920
2.950
2.950
2.950
300
+0.00(+0.00%)
Apr 17, 2012
2.820
2.950
2.820
2.950
209
+0.06(+2.08%)
Apr 16, 2012
2.820
2.900
2.820
2.890
4,700
+0.00(+0.00%)
Apr 13, 2012
2.888
2.890
2.888
2.890
750
+0.11(+3.96%)
Apr 12, 2012
2.790
2.790
2.780
2.780
3,611
+0.00(+0.00%)
Apr 11, 2012
2.810
2.810
2.780
2.780
300
-0.02(-0.71%)
Apr 10, 2012
2.810
2.840
2.790
2.800
8,427
+0.00(+0.00%)
Apr 09, 2012
2.800
2.850
2.780
2.800
10,384
-0.09(-3.06%)
Apr 05, 2012
2.800
2.890
2.800
2.888
7,070
-0.06(-2.09%)
Apr 03, 2012
2.930
2.950
2.950
2.950
4,600
+0.05(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.