Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
9.160
9.620
9.160
9.500
85,311
+0.33(+3.60%)
Jun 27, 2014
9.180
9.530
8.910
9.170
1,240,427
-0.03(-0.33%)
Jun 26, 2014
9.270
9.500
8.740
9.200
115,806
-0.15(-1.60%)
Jun 25, 2014
9.400
9.630
9.240
9.350
29,954
-0.05(-0.53%)
Jun 24, 2014
9.340
9.650
9.300
9.400
53,238
-0.05(-0.53%)
Jun 23, 2014
9.400
9.670
9.320
9.450
45,856
+0.05(+0.53%)
Jun 20, 2014
9.130
9.490
9.110
9.400
270,455
+0.15(+1.62%)
Jun 19, 2014
9.250
9.290
8.900
9.250
20,149
-0.06(-0.64%)
Jun 18, 2014
9.250
9.310
8.935
9.310
24,209
+0.06(+0.65%)
Jun 17, 2014
9.320
9.320
9.120
9.250
17,096
-0.07(-0.75%)
Jun 16, 2014
8.980
9.490
8.980
9.320
65,035
+0.25(+2.76%)
Jun 13, 2014
9.250
9.250
8.760
9.070
73,190
-0.29(-3.10%)
Jun 12, 2014
9.530
9.580
8.730
9.360
39,296
-0.23(-2.40%)
Jun 11, 2014
9.590
9.600
9.310
9.590
15,171
-0.03(-0.31%)
Jun 10, 2014
9.780
9.890
9.430
9.620
40,060
+0.13(+1.37%)
Jun 06, 2014
9.400
9.500
9.320
9.490
23,114
+0.23(+2.48%)
Jun 05, 2014
9.250
9.300
9.220
9.260
34,498
+0.04(+0.43%)
Jun 04, 2014
9.220
9.250
9.050
9.220
17,064
+0.00(+0.00%)
Jun 03, 2014
9.240
9.290
8.600
9.220
240,598
+0.12(+1.32%)
Jun 02, 2014
8.910
9.250
8.900
9.100
48,112
+0.12(+1.34%)
May 30, 2014
8.790
9.000
8.540
8.980
100,097
+0.28(+3.22%)
May 29, 2014
8.800
8.800
8.510
8.700
42,084
-0.09(-1.02%)
May 28, 2014
8.420
8.800
8.420
8.790
25,156
+0.42(+5.02%)
May 27, 2014
8.740
8.740
8.160
8.370
26,234
-0.32(-3.68%)
May 23, 2014
8.620
8.690
8.690
8.690
25,800
-0.05(-0.56%)
May 22, 2014
8.790
8.800
8.590
8.739
6,263
-0.05(-0.58%)
May 21, 2014
8.550
8.800
8.470
8.790
53,816
+0.32(+3.78%)
May 20, 2014
8.150
8.490
8.150
8.470
22,722
+0.26(+3.17%)
May 19, 2014
8.200
8.470
8.200
8.210
13,341
+0.05(+0.61%)
May 16, 2014
8.160
8.250
8.090
8.160
17,454
-0.04(-0.49%)
May 15, 2014
8.120
8.240
8.080
8.200
46,916
+0.09(+1.11%)
May 14, 2014
8.500
8.530
8.040
8.110
32,338
-0.43(-5.04%)
May 13, 2014
8.680
8.680
8.500
8.540
15,810
-0.09(-1.04%)
May 12, 2014
8.750
9.229
8.510
8.630
25,587
-0.10(-1.15%)
May 09, 2014
8.710
8.890
8.560
8.730
21,995
+0.07(+0.81%)
May 08, 2014
8.850
8.860
8.590
8.660
80,288
-0.27(-3.02%)
May 07, 2014
9.050
9.050
8.850
8.930
35,720
-0.01(-0.11%)
May 06, 2014
8.910
8.950
8.903
8.940
13,200
+0.02(+0.22%)
May 05, 2014
8.950
8.950
8.850
8.920
34,825
-0.03(-0.34%)
May 02, 2014
8.830
9.000
8.830
8.950
46,995
+0.04(+0.45%)
May 01, 2014
8.850
8.950
8.750
8.910
35,419
+0.03(+0.34%)
Apr 30, 2014
8.950
9.020
8.760
8.880
27,793
-0.02(-0.22%)
Apr 29, 2014
8.750
9.050
8.750
8.900
23,918
+0.15(+1.71%)
Apr 28, 2014
8.900
9.130
8.750
8.750
29,107
-0.03(-0.34%)
Apr 25, 2014
8.670
8.880
8.670
8.780
7,481
+0.08(+0.92%)
Apr 24, 2014
8.750
8.790
8.510
8.700
18,923
+0.03(+0.35%)
Apr 23, 2014
8.950
9.370
8.500
8.670
74,030
-0.22(-2.47%)
Apr 22, 2014
8.560
8.900
8.380
8.890
44,615
+0.39(+4.59%)
Apr 21, 2014
8.340
8.500
8.250
8.500
36,991
+0.25(+3.03%)
Apr 17, 2014
8.250
8.250
8.250
8.250
11,100
+0.00(+0.00%)
Apr 16, 2014
8.250
8.490
8.200
8.250
18,547
+0.05(+0.61%)
Apr 15, 2014
7.860
8.250
7.860
8.200
38,946
+0.44(+5.67%)
Apr 14, 2014
7.850
8.039
7.750
7.760
35,874
-0.09(-1.15%)
Apr 11, 2014
8.061
8.116
7.850
7.850
13,359
-0.33(-4.03%)
Apr 10, 2014
8.250
8.250
8.050
8.180
8,088
-0.05(-0.61%)
Apr 09, 2014
8.180
8.250
8.180
8.230
9,647
+0.11(+1.35%)
Apr 08, 2014
8.140
8.240
8.000
8.120
12,497
+0.10(+1.25%)
Apr 07, 2014
8.160
8.270
8.000
8.020
29,459
-0.28(-3.37%)
Apr 04, 2014
8.250
8.300
8.030
8.300
7,892
+0.12(+1.47%)
Apr 03, 2014
8.250
8.400
8.000
8.180
14,383
-0.20(-2.39%)
Apr 02, 2014
8.350
8.415
8.020
8.380
32,252
+0.43(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.