Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tripadvisor Sr A
(NQ:
LTRPA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.7957
0.8296
0.7510
0.7566
705,668
-0.04(-4.54%)
Jun 29, 2022
0.8800
0.8895
0.7821
0.7926
1,228,274
-0.06(-6.97%)
Jun 28, 2022
0.9169
0.9399
0.8500
0.8520
391,083
-0.02(-2.20%)
Jun 27, 2022
0.8948
0.9162
0.8410
0.8712
495,671
-0.01(-1.60%)
Jun 24, 2022
0.8648
0.9411
0.8477
0.8854
10,048,954
+0.03(+2.97%)
Jun 23, 2022
0.8600
0.8999
0.8300
0.8599
1,098,408
-0.02(-1.87%)
Jun 22, 2022
0.8800
0.9068
0.8481
0.8763
1,220,648
-0.03(-2.99%)
Jun 21, 2022
0.9002
0.9392
0.8550
0.9033
1,291,634
+0.02(+2.06%)
Jun 17, 2022
0.8311
0.9186
0.8311
0.8851
1,231,585
+0.05(+6.50%)
Jun 16, 2022
0.8759
0.9047
0.8100
0.8311
1,115,769
-0.06(-7.05%)
Jun 15, 2022
0.8500
0.9151
0.8500
0.8941
887,538
+0.05(+6.50%)
Jun 14, 2022
0.8800
0.9757
0.8386
0.8395
885,364
-0.04(-4.95%)
Jun 13, 2022
1.000
1.000
0.8811
0.8832
1,112,333
-0.14(-13.41%)
Jun 10, 2022
0.9900
1.020
0.9500
1.020
1,399,178
+0.02(+2.00%)
Jun 09, 2022
1.030
1.040
0.9841
1.000
1,423,535
-0.04(-3.85%)
Jun 08, 2022
1.050
1.090
1.030
1.040
929,332
-0.02(-1.89%)
Jun 07, 2022
1.060
1.070
1.030
1.060
1,873,829
-0.01(-0.93%)
Jun 06, 2022
1.010
1.080
1.010
1.070
1,473,540
+0.07(+7.00%)
Jun 03, 2022
1.060
1.060
0.9926
1.000
1,181,653
-0.08(-7.41%)
Jun 02, 2022
1.030
1.105
1.030
1.080
756,197
+0.08(+8.00%)
Jun 01, 2022
1.060
1.090
0.9801
1.000
1,405,422
-0.04(-3.85%)
May 31, 2022
1.200
1.209
1.040
1.040
1,184,278
-0.15(-12.61%)
May 27, 2022
1.170
1.250
1.150
1.190
983,863
+0.03(+2.59%)
May 26, 2022
1.160
1.295
1.145
1.160
1,962,082
+0.01(+0.87%)
May 25, 2022
1.120
1.180
1.120
1.150
222,130
+0.04(+3.60%)
May 24, 2022
1.220
1.220
1.100
1.110
523,991
-0.12(-9.76%)
May 23, 2022
1.280
1.290
1.210
1.230
307,524
-0.03(-2.38%)
May 20, 2022
1.250
1.280
1.180
1.260
1,202,029
+0.02(+1.61%)
May 19, 2022
1.190
1.275
1.190
1.240
367,102
+0.04(+3.33%)
May 18, 2022
1.250
1.265
1.180
1.200
314,980
-0.06(-5.14%)
May 17, 2022
1.250
1.310
1.220
1.265
279,971
+0.04(+3.69%)
May 16, 2022
1.340
1.350
1.210
1.220
368,006
-0.13(-9.63%)
May 13, 2022
1.260
1.390
1.260
1.350
540,672
+0.11(+8.87%)
May 12, 2022
1.260
1.330
1.180
1.240
919,457
-0.02(-1.59%)
May 11, 2022
1.310
1.400
1.250
1.260
621,121
-0.06(-4.55%)
May 10, 2022
1.380
1.380
1.200
1.320
1,342,710
+0.03(+2.33%)
May 09, 2022
1.400
1.430
1.290
1.290
593,108
-0.12(-8.51%)
May 06, 2022
1.460
1.500
1.400
1.410
363,039
-0.08(-5.37%)
May 05, 2022
1.520
1.670
1.460
1.490
779,128
+0.00(+0.00%)
May 04, 2022
1.480
1.510
1.390
1.490
743,722
+0.01(+0.68%)
May 03, 2022
1.470
1.510
1.440
1.480
582,347
+0.00(+0.00%)
May 02, 2022
1.510
1.510
1.400
1.480
555,128
-0.02(-1.33%)
Apr 29, 2022
1.510
1.550
1.490
1.500
699,798
-0.02(-1.32%)
Apr 28, 2022
1.450
1.550
1.380
1.520
605,051
+0.10(+7.04%)
Apr 27, 2022
1.440
1.470
1.380
1.420
567,367
-0.02(-1.39%)
Apr 26, 2022
1.490
1.530
1.440
1.440
562,134
-0.10(-6.49%)
Apr 25, 2022
1.490
1.540
1.450
1.540
630,016
+0.04(+2.67%)
Apr 22, 2022
1.550
1.550
1.470
1.500
666,587
-0.06(-3.85%)
Apr 21, 2022
1.650
1.690
1.550
1.560
933,171
-0.06(-3.70%)
Apr 20, 2022
1.780
1.791
1.610
1.620
584,243
-0.15(-8.47%)
Apr 19, 2022
1.610
1.800
1.580
1.770
995,009
+0.16(+9.94%)
Apr 18, 2022
1.730
1.730
1.570
1.610
599,748
-0.11(-6.40%)
Apr 14, 2022
1.700
1.778
1.680
1.720
915,448
+0.03(+1.78%)
Apr 13, 2022
1.650
1.710
1.610
1.690
531,394
+0.07(+4.32%)
Apr 12, 2022
1.650
1.660
1.580
1.620
762,068
+0.00(+0.00%)
Apr 11, 2022
1.690
1.715
1.605
1.620
636,376
-0.05(-2.99%)
Apr 08, 2022
1.750
1.765
1.660
1.670
460,810
-0.10(-5.65%)
Apr 07, 2022
1.800
1.830
1.645
1.770
1,182,468
-0.05(-2.75%)
Apr 06, 2022
1.920
1.940
1.800
1.820
490,611
-0.13(-6.67%)
Apr 05, 2022
2.080
2.085
1.940
1.950
451,323
-0.13(-6.25%)
Apr 04, 2022
2.060
2.110
2.050
2.080
378,530
+0.03(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.