Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
54.19
55.06
53.38
53.98
421,315
+0.13(+0.24%)
Jun 29, 2011
54.30
54.37
52.98
53.85
399,835
-0.41(-0.76%)
Jun 28, 2011
50.12
54.30
50.12
54.26
425,337
+4.43(+8.89%)
Jun 27, 2011
49.92
50.22
48.83
49.83
202,185
-0.07(-0.14%)
Jun 24, 2011
48.40
51.49
48.40
49.90
1,371,019
+1.63(+3.38%)
Jun 23, 2011
46.92
48.51
45.50
48.27
242,025
+0.26(+0.54%)
Jun 22, 2011
47.28
48.90
47.15
48.01
302,824
+0.39(+0.82%)
Jun 21, 2011
45.15
47.83
45.04
47.62
319,266
+3.02(+6.77%)
Jun 20, 2011
44.02
44.76
44.01
44.60
195,344
-0.06(-0.13%)
Jun 17, 2011
44.77
47.08
44.23
44.66
402,609
+0.23(+0.52%)
Jun 16, 2011
45.16
45.49
43.61
44.43
282,935
-0.76(-1.68%)
Jun 15, 2011
45.59
46.71
45.00
45.19
235,171
-0.96(-2.08%)
Jun 14, 2011
45.00
46.37
44.99
46.15
530,505
+1.53(+3.43%)
Jun 13, 2011
45.14
46.15
44.27
44.62
218,388
-0.35(-0.78%)
Jun 10, 2011
45.62
45.97
44.92
44.97
257,338
-1.16(-2.51%)
Jun 09, 2011
45.53
46.35
45.06
46.13
356,729
+0.83(+1.83%)
Jun 08, 2011
46.54
47.04
45.07
45.30
711,168
-1.71(-3.64%)
Jun 07, 2011
46.95
47.65
46.51
47.01
207,691
+0.34(+0.73%)
Jun 06, 2011
47.77
47.87
46.40
46.67
333,330
-0.97(-2.04%)
Jun 03, 2011
47.31
48.57
46.66
47.64
478,713
+3.71(+8.45%)
May 24, 2011
43.24
45.88
43.21
43.93
633,856
+1.16(+2.71%)
May 23, 2011
45.45
45.45
42.44
42.77
571,772
-3.88(-8.32%)
May 20, 2011
44.66
47.17
43.15
46.65
732,532
+1.59(+3.53%)
May 19, 2011
44.87
45.65
44.42
45.06
282,000
+0.69(+1.56%)
May 18, 2011
42.55
44.56
42.00
44.37
252,941
+1.71(+4.01%)
May 17, 2011
42.00
43.28
42.00
42.66
271,348
-0.39(-0.91%)
May 16, 2011
43.76
44.75
43.00
43.05
337,590
-0.91(-2.07%)
May 13, 2011
44.39
44.75
43.26
43.96
379,196
-0.33(-0.75%)
May 12, 2011
45.00
45.75
43.91
44.29
323,919
-0.83(-1.84%)
May 11, 2011
48.51
48.89
45.07
45.12
316,593
-3.37(-6.95%)
May 10, 2011
48.67
49.50
48.07
48.49
222,751
+0.09(+0.19%)
May 09, 2011
46.41
48.52
46.25
48.40
266,944
+2.06(+4.45%)
May 06, 2011
48.36
48.64
46.30
46.34
572,104
-2.04(-4.22%)
May 05, 2011
47.25
49.78
46.09
48.38
858,021
-0.79(-1.61%)
May 04, 2011
48.51
51.49
48.08
49.17
1,381,796
+4.17(+9.27%)
May 03, 2011
46.34
46.75
44.36
45.00
927,892
-1.74(-3.72%)
May 02, 2011
46.75
49.44
46.58
46.74
238,979
-1.86(-3.83%)
Apr 29, 2011
49.00
49.20
48.13
48.60
239,458
-0.29(-0.59%)
Apr 28, 2011
47.25
49.39
46.82
48.89
262,847
+1.40(+2.95%)
Apr 27, 2011
48.52
48.52
46.41
47.49
304,979
-0.78(-1.62%)
Apr 26, 2011
48.45
49.65
48.25
48.27
223,086
-0.46(-0.94%)
Apr 25, 2011
49.35
50.16
48.28
48.73
291,427
-0.95(-1.91%)
Apr 21, 2011
49.97
50.23
48.90
49.68
172,514
-0.16(-0.32%)
Apr 20, 2011
48.43
50.20
48.28
49.84
538,767
+2.79(+5.93%)
Apr 19, 2011
46.34
49.33
45.82
47.05
458,344
+1.00(+2.17%)
Apr 18, 2011
46.68
47.48
44.82
46.05
685,004
-1.75(-3.66%)
Apr 15, 2011
47.39
47.89
47.16
47.80
387,686
+0.15(+0.31%)
Apr 14, 2011
49.05
49.05
47.12
47.65
583,477
-2.07(-4.16%)
Apr 13, 2011
50.43
50.79
49.60
49.72
631,763
-0.13(-0.26%)
Apr 12, 2011
49.92
51.24
47.43
49.85
883,106
-0.78(-1.54%)
Apr 11, 2011
54.04
54.47
49.70
50.63
773,381
-3.62(-6.67%)
Apr 08, 2011
54.81
54.95
53.57
54.25
286,513
-0.04(-0.07%)
Apr 07, 2011
54.22
55.00
54.12
54.29
269,680
+0.27(+0.50%)
Apr 06, 2011
54.61
54.94
53.57
54.02
310,327
-0.42(-0.77%)
Apr 05, 2011
54.03
54.70
53.71
54.44
284,048
+0.05(+0.09%)
Apr 04, 2011
55.38
55.39
54.01
54.39
301,768
-0.02(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.