Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	80.97	83.72	80.52	82.73	382,431	+1.37(+1.68%)
Jun 27, 2014	79.62	81.59	79.59	81.36	325,746	+1.08(+1.35%)
Jun 26, 2014	79.54	80.39	78.39	80.28	237,024	+0.65(+0.82%)
Jun 25, 2014	79.42	80.62	79.13	79.63	292,643	-0.39(-0.49%)
Jun 24, 2014	81.11	83.08	79.71	80.02	342,128	-1.50(-1.84%)
Jun 23, 2014	82.39	82.75	81.05	81.52	378,614	-0.59(-0.72%)
Jun 20, 2014	83.69	84.13	81.58	82.11	459,605	-1.25(-1.50%)
Jun 19, 2014	84.77	84.94	82.67	83.36	397,434	-1.16(-1.37%)
Jun 18, 2014	81.28	84.64	80.14	84.52	848,406	+3.53(+4.36%)
Jun 17, 2014	78.17	82.08	78.16	80.99	716,227	+2.43(+3.09%)
Jun 16, 2014	78.40	78.67	77.30	78.56	408,942	+0.11(+0.14%)
Jun 13, 2014	77.25	78.92	76.26	78.45	391,592	+1.75(+2.28%)
Jun 12, 2014	77.16	77.76	76.22	76.70	344,651	-0.57(-0.74%)
Jun 11, 2014	77.21	77.90	76.82	77.27	382,795	-0.29(-0.37%)
Jun 10, 2014	76.50	78.11	76.40	77.56	418,120	+2.30(+3.06%)
Jun 06, 2014	73.03	75.81	72.85	75.26	655,211	+2.76(+3.81%)
Jun 05, 2014	71.36	72.77	71.01	72.50	394,904	+1.26(+1.77%)
Jun 04, 2014	70.80	71.97	70.59	71.24	209,208	-0.02(-0.03%)
Jun 03, 2014	71.12	71.88	70.50	71.26	428,290	-0.66(-0.92%)
Jun 02, 2014	72.22	72.70	70.80	71.92	316,475	+0.03(+0.04%)
May 30, 2014	74.73	74.73	70.35	71.89	532,262	-3.24(-4.31%)
May 29, 2014	75.92	76.92	74.66	75.13	478,781	-0.26(-0.34%)
May 28, 2014	74.91	75.52	74.17	75.39	388,563	+0.19(+0.25%)
May 27, 2014	75.18	75.75	74.70	75.20	398,445	+0.48(+0.64%)
May 23, 2014	72.16	74.72	74.72	74.72	332,800	+2.11(+2.91%)
May 22, 2014	72.01	73.75	71.52	72.61	258,982	+0.91(+1.27%)
May 21, 2014	71.70	72.53	70.67	71.70	221,231	+0.46(+0.65%)
May 20, 2014	73.39	74.12	70.44	71.24	267,256	-2.08(-2.84%)
May 19, 2014	72.06	73.83	71.59	73.32	339,696	+0.82(+1.13%)
May 16, 2014	72.34	73.32	71.29	72.50	432,563	+0.04(+0.06%)
May 15, 2014	73.20	74.24	71.11	72.46	344,874	-1.33(-1.80%)
May 14, 2014	72.79	74.56	72.08	73.79	488,113	+0.98(+1.35%)
May 13, 2014	76.27	76.29	72.76	72.81	614,855	-3.21(-4.22%)
May 12, 2014	74.53	77.13	74.11	76.02	630,617	+2.10(+2.84%)
May 09, 2014	72.67	74.55	71.62	73.92	417,715	+0.78(+1.07%)
May 08, 2014	73.21	75.19	72.58	73.14	565,478	+0.04(+0.05%)
May 07, 2014	74.13	74.65	71.92	73.10	526,697	-0.63(-0.85%)
May 06, 2014	71.91	75.74	71.45	73.73	938,282	+1.80(+2.50%)
May 05, 2014	70.41	72.27	69.58	71.93	466,205	+0.88(+1.24%)
May 02, 2014	70.83	72.26	69.70	71.05	750,389	+0.08(+0.11%)
May 01, 2014	68.38	71.82	68.25	70.97	749,060	+2.75(+4.03%)
Apr 30, 2014	70.01	71.91	66.50	68.22	1,266,791	-2.50(-3.54%)
Apr 29, 2014	68.95	72.68	64.05	70.72	2,723,069	-3.16(-4.28%)
Apr 28, 2014	75.77	76.00	72.87	73.88	618,918	-1.41(-1.87%)
Apr 25, 2014	77.76	78.43	74.89	75.29	323,614	-2.83(-3.62%)
Apr 24, 2014	77.76	80.10	76.73	78.12	365,372	+1.09(+1.42%)
Apr 23, 2014	77.83	78.15	76.78	77.03	307,084	-1.15(-1.47%)
Apr 22, 2014	78.00	78.77	77.72	78.18	172,352	+0.53(+0.68%)
Apr 21, 2014	77.02	77.90	75.68	77.65	167,698	+0.75(+0.98%)
Apr 17, 2014	77.42	76.90	76.90	76.90	221,500	-0.67(-0.86%)
Apr 16, 2014	75.75	77.65	75.33	77.57	293,257	+2.52(+3.36%)
Apr 15, 2014	74.81	75.28	72.92	75.05	265,635	+0.30(+0.40%)
Apr 14, 2014	75.14	76.28	74.20	74.75	242,498	+0.26(+0.35%)
Apr 11, 2014	74.41	75.93	74.00	74.49	270,788	-0.70(-0.94%)
Apr 10, 2014	77.03	77.06	74.42	75.19	440,256	-1.62(-2.12%)
Apr 09, 2014	74.78	77.02	74.15	76.82	315,711	+2.32(+3.11%)
Apr 08, 2014	73.08	75.05	73.08	74.50	461,065	+1.15(+1.57%)
Apr 07, 2014	75.60	76.68	73.20	73.35	405,160	-2.54(-3.35%)
Apr 04, 2014	78.73	79.04	75.53	75.89	581,907	-2.31(-2.95%)
Apr 03, 2014	80.58	80.67	77.93	78.20	401,378	-2.20(-2.74%)
Apr 02, 2014	79.56	80.78	79.25	80.40	419,629	+1.44(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.