Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.92	35.25	34.38	34.73	277,582	+0.12(+0.35%)
Jun 29, 2017	34.06	34.79	33.50	34.61	279,567	+1.46(+4.40%)
Jun 28, 2017	32.50	33.43	32.32	33.15	133,454	+0.91(+2.82%)
Jun 27, 2017	32.51	33.01	32.21	32.24	247,840	-0.27(-0.83%)
Jun 26, 2017	32.75	33.00	32.04	32.51	321,320	-0.26(-0.79%)
Jun 23, 2017	33.14	33.64	32.74	32.77	298,438	-0.42(-1.27%)
Jun 22, 2017	32.93	33.39	32.86	33.19	113,750	+0.37(+1.13%)
Jun 21, 2017	34.05	34.05	32.81	32.82	234,256	-1.14(-3.36%)
Jun 20, 2017	34.60	34.66	33.84	33.96	210,236	-0.87(-2.50%)
Jun 19, 2017	34.99	35.34	34.62	34.83	101,183	+0.00(+0.00%)
Jun 16, 2017	34.48	34.94	34.41	34.83	225,067	+0.07(+0.20%)
Jun 15, 2017	34.57	35.09	34.15	34.76	158,572	-0.48(-1.36%)
Jun 14, 2017	36.44	36.44	35.08	35.24	120,376	-1.17(-3.21%)
Jun 13, 2017	36.27	36.52	35.56	36.41	103,147	+0.29(+0.80%)
Jun 12, 2017	36.46	37.08	35.87	36.12	200,543	-0.22(-0.61%)
Jun 09, 2017	35.18	36.35	35.09	36.34	194,214	+1.23(+3.50%)
Jun 08, 2017	34.22	35.41	33.98	35.11	98,787	+0.87(+2.54%)
Jun 07, 2017	34.88	35.02	34.17	34.24	109,570	-0.64(-1.83%)
Jun 06, 2017	34.77	35.09	34.31	34.88	114,923	-0.23(-0.66%)
Jun 05, 2017	35.31	35.35	34.78	35.11	112,944	-0.34(-0.96%)
Jun 02, 2017	35.25	35.78	35.01	35.45	206,866	+0.19(+0.54%)
Jun 01, 2017	34.61	35.27	34.36	35.26	143,582	+0.91(+2.65%)
May 31, 2017	34.74	34.95	33.79	34.35	178,213	-0.38(-1.09%)
May 30, 2017	35.66	35.66	34.71	34.73	180,321	-1.15(-3.21%)
May 26, 2017	35.36	35.93	35.02	35.88	126,377	+0.49(+1.38%)
May 25, 2017	36.20	36.20	35.29	35.39	157,621	-0.63(-1.75%)
May 24, 2017	36.13	36.13	35.82	36.02	179,818	-0.12(-0.33%)
May 23, 2017	35.97	36.27	35.39	36.14	171,895	+0.35(+0.98%)
May 22, 2017	35.10	35.89	34.97	35.79	216,597	+0.88(+2.52%)
May 19, 2017	34.71	35.29	34.58	34.91	141,556	+0.48(+1.39%)
May 18, 2017	34.20	34.76	33.88	34.43	155,180	+0.01(+0.03%)
May 17, 2017	35.16	35.61	34.39	34.42	261,609	-1.63(-4.52%)
May 16, 2017	35.94	36.10	35.00	36.05	165,865	+0.41(+1.15%)
May 15, 2017	35.81	36.09	35.37	35.64	102,957	+0.29(+0.82%)
May 12, 2017	34.87	35.41	34.83	35.35	189,261	+0.23(+0.65%)
May 11, 2017	35.20	35.30	34.69	35.12	82,140	-0.20(-0.57%)
May 10, 2017	35.11	35.56	34.52	35.32	223,678	+0.30(+0.86%)
May 09, 2017	35.43	35.59	34.78	35.02	140,441	-0.38(-1.07%)
May 08, 2017	35.37	35.62	34.95	35.40	151,203	-0.05(-0.14%)
May 05, 2017	34.75	35.50	34.64	35.45	109,706	+0.77(+2.22%)
May 04, 2017	35.38	35.40	34.29	34.68	186,295	-0.68(-1.92%)
May 03, 2017	35.65	35.74	35.07	35.36	175,124	-0.66(-1.83%)
May 02, 2017	36.84	36.84	35.86	36.02	237,322	-0.69(-1.88%)
May 01, 2017	36.62	37.06	36.24	36.71	248,854	+0.20(+0.55%)
Apr 28, 2017	37.23	37.23	36.36	36.51	230,750	-0.34(-0.92%)
Apr 27, 2017	35.95	37.98	35.95	36.85	332,664	+0.54(+1.49%)
Apr 26, 2017	35.72	36.83	35.72	36.31	365,804	+0.34(+0.95%)
Apr 25, 2017	35.35	36.10	35.21	35.97	208,200	+1.00(+2.86%)
Apr 24, 2017	34.73	35.25	34.65	34.97	151,677	+0.86(+2.52%)
Apr 21, 2017	34.52	34.55	33.73	34.11	173,465	-0.40(-1.16%)
Apr 20, 2017	33.84	34.62	33.84	34.51	169,619	+0.86(+2.56%)
Apr 19, 2017	33.63	33.98	33.52	33.65	157,729	+0.09(+0.27%)
Apr 18, 2017	32.94	33.68	32.76	33.56	142,238	+0.23(+0.69%)
Apr 17, 2017	33.50	33.54	32.98	33.33	150,191	-0.11(-0.33%)
Apr 13, 2017	33.93	34.18	33.23	33.44	176,934	-0.59(-1.73%)
Apr 12, 2017	35.36	35.36	33.95	34.03	172,452	-1.60(-4.49%)
Apr 11, 2017	34.94	35.65	34.51	35.63	118,497	+0.53(+1.51%)
Apr 10, 2017	34.66	35.31	34.47	35.10	143,571	+0.25(+0.72%)
Apr 07, 2017	34.82	35.06	34.41	34.85	223,839	-0.04(-0.11%)
Apr 06, 2017	34.42	35.00	34.28	34.89	147,914	+0.51(+1.48%)
Apr 05, 2017	34.30	34.97	34.02	34.38	310,730	+0.47(+1.39%)
Apr 04, 2017	34.19	34.41	33.78	33.91	113,878	-0.34(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.