Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
101.14
-0.96 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
2.244
2.277
2.202
2.271
295,806
+0.08(+3.61%)
Jun 27, 2002
2.220
2.232
2.162
2.191
269,385
+0.14(+6.57%)
Jun 26, 2002
2.015
2.061
2.015
2.056
166,811
+0.03(+1.50%)
Jun 25, 2002
2.090
2.111
2.026
2.026
122,777
-0.03(-1.34%)
Jun 21, 2002
2.091
2.091
2.039
2.053
225,351
-0.05(-2.30%)
Jun 20, 2002
2.160
2.160
2.095
2.102
440,341
-0.02(-1.13%)
Jun 19, 2002
2.119
2.143
2.114
2.126
326,889
-0.01(-0.46%)
Jun 18, 2002
2.121
2.166
2.121
2.136
642,899
+0.03(+1.22%)
Jun 17, 2002
2.076
2.113
2.076
2.110
257,988
+0.11(+5.63%)
Jun 14, 2002
1.998
2.021
1.950
1.997
320,154
-0.13(-6.25%)
Jun 12, 2002
2.166
2.195
2.089
2.131
990,510
-0.16(-6.80%)
Jun 11, 2002
2.353
2.353
2.286
2.286
219,652
-0.04(-1.93%)
Jun 10, 2002
2.281
2.353
2.281
2.331
65,274
+0.06(+2.66%)
Jun 07, 2002
2.217
2.278
2.205
2.271
185,979
-0.02(-0.93%)
Jun 06, 2002
2.268
2.300
2.250
2.292
47,660
+0.04(+1.93%)
Jun 05, 2002
2.205
2.254
2.205
2.248
115,524
-0.06(-2.51%)
May 31, 2002
2.292
2.328
2.282
2.306
53,359
-0.05(-2.27%)
May 28, 2002
2.340
2.376
2.316
2.360
56,467
+0.04(+1.56%)
May 27, 2002
2.315
2.324
2.295
2.324
54,395
+0.00(+0.00%)
May 24, 2002
2.315
2.324
2.295
2.324
54,395
+0.01(+0.42%)
May 23, 2002
2.297
2.338
2.280
2.314
321,708
-0.07(-2.80%)
May 22, 2002
2.403
2.403
2.369
2.381
83,405
-0.07(-2.77%)
May 21, 2002
2.446
2.458
2.411
2.448
154,896
-0.06(-2.41%)
May 20, 2002
2.541
2.541
2.504
2.509
184,425
-0.06(-2.37%)
May 17, 2002
2.480
2.570
2.480
2.570
173,546
+0.15(+6.37%)
May 16, 2002
2.418
2.437
2.401
2.416
64,238
+0.01(+0.28%)
May 15, 2002
2.389
2.418
2.388
2.409
371,441
+0.10(+4.24%)
May 14, 2002
2.258
2.316
2.258
2.311
197,376
+0.06(+2.59%)
May 13, 2002
2.251
2.263
2.239
2.253
223,797
-0.03(-1.31%)
May 10, 2002
2.319
2.322
2.283
2.283
266,795
-0.00(-0.02%)
May 09, 2002
2.298
2.315
2.268
2.283
110,862
+0.02(+0.77%)
May 08, 2002
2.193
2.268
2.193
2.266
122,777
+0.14(+6.70%)
May 07, 2002
2.135
2.150
2.107
2.123
182,353
-0.08(-3.70%)
May 06, 2002
2.244
2.244
2.201
2.205
213,954
-0.04(-1.78%)
May 03, 2002
2.263
2.287
2.245
2.245
167,847
+0.03(+1.13%)
May 02, 2002
2.232
2.251
2.216
2.220
802,458
+0.02(+1.10%)
May 01, 2002
2.227
2.266
2.196
2.196
47,142
-0.01(-0.24%)
Apr 30, 2002
2.191
2.227
2.191
2.201
48,696
+0.02(+1.02%)
Apr 29, 2002
2.212
2.212
2.169
2.179
68,382
-0.00(-0.22%)
Apr 26, 2002
2.198
2.268
2.184
2.184
306,167
+0.02(+1.12%)
Apr 25, 2002
2.167
2.198
2.145
2.160
106,200
+0.00(+0.22%)
Apr 24, 2002
2.220
2.232
2.155
2.155
169,920
+0.06(+2.88%)
Apr 23, 2002
2.095
2.142
2.094
2.094
79,779
+0.00(+0.23%)
Apr 22, 2002
2.112
2.122
2.088
2.090
93,766
-0.05(-2.15%)
Apr 19, 2002
2.155
2.157
2.117
2.135
69,936
-0.03(-1.47%)
Apr 18, 2002
2.205
2.205
2.167
2.167
61,129
-0.05(-2.39%)
Apr 17, 2002
2.216
2.263
2.208
2.220
239,338
+0.10(+4.57%)
Apr 16, 2002
2.111
2.123
2.097
2.123
403,042
+0.13(+6.41%)
Apr 15, 2002
2.074
2.074
1.969
1.995
806,602
-0.06(-2.73%)
Apr 12, 2002
2.091
2.103
2.050
2.051
434,643
-0.13(-6.10%)
Apr 11, 2002
2.205
2.205
2.169
2.185
85,478
-0.02(-0.79%)
Apr 10, 2002
2.184
2.205
2.184
2.202
337,250
+0.04(+1.72%)
Apr 09, 2002
2.180
2.223
2.165
2.165
170,956
-0.01(-0.53%)
Apr 08, 2002
2.159
2.196
2.142
2.176
117,597
-0.04(-1.72%)
Apr 05, 2002
2.220
2.242
2.196
2.215
118,633
+0.04(+1.98%)
Apr 04, 2002
2.233
2.239
2.137
2.172
212,918
-0.06(-2.82%)
Apr 03, 2002
2.255
2.276
2.234
2.235
53,359
-0.02(-0.89%)
Apr 02, 2002
2.281
2.319
2.250
2.255
230,531
-0.10(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.