Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	73.65	73.65	73.44	73.57	46,497	+0.05(+0.07%)
Jun 29, 2020	73.51	73.55	73.46	73.52	174,900	+0.05(+0.07%)
Jun 26, 2020	73.53	73.53	73.42	73.46	47,223	+0.02(+0.03%)
Jun 25, 2020	73.39	73.48	73.39	73.44	18,046	+0.14(+0.18%)
Jun 24, 2020	73.30	73.33	73.27	73.30	162,801	+0.05(+0.07%)
Jun 23, 2020	73.26	73.36	73.25	73.25	90,751	-0.05(-0.07%)
Jun 22, 2020	73.49	73.49	73.26	73.30	57,052	-0.04(-0.05%)
Jun 19, 2020	73.34	73.37	73.31	73.34	16,738	+0.00(+0.00%)
Jun 18, 2020	73.32	73.35	73.30	73.34	14,300	+0.06(+0.08%)
Jun 17, 2020	73.35	73.35	73.21	73.28	230,077	+0.04(+0.06%)
Jun 16, 2020	73.27	73.27	73.17	73.24	13,266	-0.01(-0.01%)
Jun 15, 2020	73.12	73.29	73.12	73.25	19,918	+0.08(+0.11%)
Jun 12, 2020	73.24	73.24	73.07	73.17	27,934	-0.02(-0.02%)
Jun 11, 2020	73.25	73.26	73.16	73.19	27,938	+0.10(+0.14%)
Jun 10, 2020	72.99	73.13	72.84	73.09	47,135	+0.15(+0.21%)
Jun 09, 2020	72.98	73.02	72.92	72.93	44,139	+0.05(+0.06%)
Jun 08, 2020	72.78	72.92	72.76	72.89	49,621	+0.18(+0.25%)
Jun 05, 2020	72.73	72.76	72.59	72.71	36,138	-0.02(-0.02%)
Jun 04, 2020	72.80	72.81	72.71	72.73	29,530	-0.09(-0.12%)
Jun 03, 2020	72.94	72.95	72.72	72.82	43,904	-0.22(-0.30%)
Jun 02, 2020	72.95	73.05	72.95	73.04	23,210	+0.09(+0.12%)
Jun 01, 2020	72.99	73.01	72.90	72.95	29,922	-0.16(-0.22%)
May 29, 2020	73.10	73.12	72.95	73.12	16,206	+0.20(+0.28%)
May 28, 2020	72.94	72.94	72.85	72.91	17,585	-0.01(-0.02%)
May 27, 2020	73.01	73.01	72.77	72.93	24,304	+0.13(+0.18%)
May 26, 2020	72.91	72.91	72.77	72.80	25,326	-0.11(-0.15%)
May 22, 2020	72.94	72.94	72.84	72.91	15,429	+0.03(+0.04%)
May 21, 2020	72.94	72.94	72.84	72.88	36,163	+0.04(+0.05%)
May 20, 2020	72.77	72.85	72.67	72.85	29,637	+0.22(+0.30%)
May 19, 2020	72.53	72.64	72.52	72.63	14,676	+0.10(+0.14%)
May 18, 2020	72.70	72.70	72.50	72.53	32,760	-0.14(-0.19%)
May 15, 2020	72.82	72.82	72.61	72.66	29,082	+0.04(+0.05%)
May 14, 2020	72.63	72.68	72.57	72.63	22,314	+0.08(+0.11%)
May 13, 2020	72.63	72.63	72.52	72.55	22,291	+0.14(+0.19%)
May 12, 2020	72.29	72.53	72.29	72.41	12,853	+0.15(+0.21%)
May 11, 2020	72.48	72.48	72.22	72.26	35,930	-0.20(-0.27%)
May 08, 2020	72.62	72.62	72.45	72.46	16,206	-0.15(-0.21%)
May 07, 2020	73.13	73.13	72.45	72.61	25,316	+0.19(+0.26%)
May 06, 2020	72.65	72.65	72.36	72.42	29,535	-0.30(-0.41%)
May 05, 2020	72.80	72.80	72.67	72.72	33,562	-0.00(-0.01%)
May 04, 2020	72.62	72.77	72.62	72.73	53,602	+0.05(+0.06%)
May 01, 2020	72.85	72.85	72.58	72.68	14,874	+0.02(+0.03%)
Apr 30, 2020	72.87	72.87	72.66	72.66	62,950	-0.03(-0.04%)
Apr 29, 2020	72.79	72.80	72.65	72.69	20,856	+0.04(+0.06%)
Apr 28, 2020	72.72	72.72	72.55	72.64	27,761	+0.20(+0.28%)
Apr 27, 2020	72.65	72.65	72.44	72.44	106,560	-0.18(-0.24%)
Apr 24, 2020	72.49	72.62	72.43	72.62	22,676	+0.12(+0.16%)
Apr 23, 2020	72.37	72.54	72.33	72.50	14,617	+0.18(+0.25%)
Apr 22, 2020	72.41	72.41	72.22	72.32	40,404	-0.07(-0.10%)
Apr 21, 2020	72.33	72.41	72.28	72.39	23,006	+0.03(+0.04%)
Apr 20, 2020	72.28	72.37	72.28	72.37	30,355	-0.13(-0.17%)
Apr 17, 2020	72.66	72.66	72.38	72.49	37,126	-0.05(-0.06%)
Apr 16, 2020	72.57	72.59	72.42	72.54	17,209	+0.05(+0.07%)
Apr 15, 2020	72.15	72.48	72.15	72.48	28,094	+0.31(+0.44%)
Apr 14, 2020	72.29	72.29	72.07	72.17	38,381	+0.11(+0.15%)
Apr 13, 2020	72.42	72.42	72.02	72.06	26,233	-0.18(-0.25%)
Apr 09, 2020	71.78	72.33	71.78	72.24	70,029	+0.52(+0.73%)
Apr 08, 2020	71.70	71.75	71.56	71.72	165,460	+0.04(+0.06%)
Apr 07, 2020	71.63	71.74	71.47	71.68	53,350	-0.01(-0.02%)
Apr 06, 2020	71.63	71.69	71.43	71.69	83,804	+0.25(+0.35%)
Apr 03, 2020	71.53	71.53	71.30	71.44	17,007	+0.05(+0.06%)
Apr 02, 2020	70.84	71.48	70.84	71.39	28,632	+0.23(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.