Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
111 Inc ADR
(NQ:
YI
)
1.170
-0.010 (-0.85%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
9.130
9.290
8.980
9.085
99,092
-0.05(-0.60%)
Jun 29, 2021
9.130
9.220
8.850
9.140
101,332
-0.03(-0.33%)
Jun 28, 2021
9.310
9.660
9.103
9.170
345,875
-0.05(-0.54%)
Jun 25, 2021
8.960
9.360
8.850
9.220
189,852
+0.31(+3.48%)
Jun 24, 2021
8.790
9.220
8.790
8.910
231,959
+0.13(+1.48%)
Jun 23, 2021
8.330
9.100
8.292
8.780
297,786
+0.50(+6.04%)
Jun 22, 2021
8.600
8.610
8.010
8.280
482,571
-0.32(-3.72%)
Jun 21, 2021
9.380
9.390
8.440
8.600
371,198
-0.79(-8.41%)
Jun 18, 2021
9.090
9.590
8.950
9.390
279,875
+0.34(+3.76%)
Jun 17, 2021
9.140
9.300
8.935
9.050
234,481
-0.12(-1.31%)
Jun 16, 2021
9.480
9.490
8.950
9.170
273,337
-0.35(-3.68%)
Jun 15, 2021
9.860
10.18
9.510
9.520
325,875
-0.32(-3.25%)
Jun 14, 2021
9.230
10.00
9.220
9.840
272,780
+0.53(+5.69%)
Jun 11, 2021
9.400
9.650
9.230
9.310
145,268
+0.01(+0.11%)
Jun 10, 2021
9.270
9.700
9.180
9.300
107,924
+0.04(+0.43%)
Jun 09, 2021
9.880
9.955
9.260
9.260
168,972
-0.42(-4.34%)
Jun 08, 2021
9.380
9.690
9.240
9.680
165,833
+0.38(+4.09%)
Jun 07, 2021
9.410
9.600
9.220
9.300
180,276
-0.05(-0.53%)
Jun 04, 2021
9.370
9.510
9.210
9.350
222,254
+0.05(+0.54%)
Jun 03, 2021
10.02
10.02
9.200
9.300
288,209
-0.78(-7.74%)
Jun 02, 2021
9.820
10.64
9.800
10.08
451,066
+0.19(+1.92%)
Jun 01, 2021
10.02
10.24
9.510
9.890
309,512
+0.16(+1.64%)
May 28, 2021
9.930
10.33
9.610
9.730
185,678
-0.07(-0.71%)
May 27, 2021
9.460
9.980
9.441
9.800
266,569
+0.30(+3.16%)
May 26, 2021
9.160
9.750
9.160
9.500
251,061
+0.31(+3.37%)
May 25, 2021
9.100
9.860
8.950
9.190
262,489
+0.26(+2.91%)
May 24, 2021
9.690
9.690
8.830
8.930
279,069
-0.59(-6.20%)
May 21, 2021
10.00
10.29
9.500
9.520
289,410
-0.46(-4.61%)
May 20, 2021
9.610
10.08
9.510
9.980
369,049
+0.34(+3.53%)
May 19, 2021
10.64
10.96
9.370
9.640
879,558
-1.86(-16.17%)
May 18, 2021
11.08
12.00
10.86
11.50
552,192
+0.65(+5.99%)
May 17, 2021
10.40
10.87
10.25
10.85
172,520
+0.45(+4.33%)
May 14, 2021
9.810
10.55
9.810
10.40
202,968
+0.69(+7.11%)
May 13, 2021
10.13
10.62
9.610
9.710
366,200
-0.40(-3.96%)
May 12, 2021
10.20
10.99
10.03
10.11
391,643
-0.28(-2.69%)
May 11, 2021
10.42
10.99
10.32
10.39
650,478
-0.77(-6.90%)
May 10, 2021
11.31
11.59
10.58
11.16
226,302
-0.29(-2.53%)
May 07, 2021
11.61
12.03
10.91
11.45
254,113
-0.22(-1.89%)
May 06, 2021
11.12
11.95
10.94
11.67
308,435
-0.05(-0.43%)
May 05, 2021
11.66
11.95
11.48
11.72
767,974
+0.01(+0.09%)
May 04, 2021
11.81
11.88
11.11
11.71
190,470
-0.23(-1.93%)
May 03, 2021
12.45
12.90
11.80
11.94
211,614
-0.52(-4.17%)
Apr 30, 2021
12.88
13.05
12.06
12.46
236,600
-0.41(-3.19%)
Apr 29, 2021
13.10
13.10
12.24
12.87
433,530
-0.01(-0.08%)
Apr 28, 2021
12.72
13.14
12.32
12.88
434,192
-0.01(-0.08%)
Apr 27, 2021
12.36
13.39
12.17
12.89
447,078
+0.53(+4.29%)
Apr 26, 2021
12.53
12.80
11.66
12.36
234,326
+0.08(+0.65%)
Apr 23, 2021
12.05
12.45
11.50
12.28
392,900
+0.68(+5.86%)
Apr 22, 2021
10.81
12.69
10.80
11.60
711,420
+0.77(+7.11%)
Apr 21, 2021
9.820
11.05
9.820
10.83
310,028
+0.76(+7.55%)
Apr 20, 2021
10.46
10.69
9.600
10.07
427,997
-0.29(-2.80%)
Apr 19, 2021
11.91
11.94
10.18
10.36
1,032,172
-1.87(-15.29%)
Apr 16, 2021
12.25
12.63
11.25
12.23
1,148,700
+1.14(+10.28%)
Apr 15, 2021
11.31
11.94
10.90
11.09
663,846
+0.10(+0.91%)
Apr 14, 2021
11.04
11.53
10.81
10.99
357,042
-0.06(-0.54%)
Apr 13, 2021
11.11
11.58
10.70
11.05
416,536
+0.06(+0.55%)
Apr 12, 2021
10.93
11.40
10.70
10.99
343,073
-0.19(-1.70%)
Apr 09, 2021
11.46
11.57
10.75
11.18
617,800
-0.28(-2.44%)
Apr 08, 2021
11.81
12.00
11.32
11.46
583,843
-0.37(-3.13%)
Apr 07, 2021
12.69
12.80
11.69
11.83
664,523
-0.96(-7.51%)
Apr 06, 2021
12.85
13.11
12.55
12.79
603,719
-0.02(-0.16%)
Apr 05, 2021
14.19
14.67
12.75
12.81
1,003,889
-1.26(-8.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.