Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	94.67	95.02	94.67	94.78	16,553	-0.39(-0.41%)
Jun 29, 2021	94.91	95.19	94.86	95.18	20,533	+0.30(+0.31%)
Jun 28, 2021	94.42	94.93	94.42	94.88	25,976	+0.38(+0.40%)
Jun 25, 2021	94.51	94.60	94.23	94.50	15,600	+0.13(+0.14%)
Jun 24, 2021	94.09	94.59	94.09	94.36	26,454	+0.79(+0.85%)
Jun 23, 2021	93.59	93.86	93.52	93.57	18,839	-0.01(-0.01%)
Jun 22, 2021	93.48	93.83	93.19	93.58	15,366	-0.28(-0.29%)
Jun 21, 2021	93.19	93.89	93.05	93.86	17,600	+0.90(+0.96%)
Jun 18, 2021	92.94	93.38	92.52	92.96	22,404	-1.05(-1.12%)
Jun 17, 2021	93.45	94.02	93.45	94.01	23,199	+0.03(+0.03%)
Jun 16, 2021	94.10	94.68	93.60	93.98	20,506	-0.35(-0.37%)
Jun 15, 2021	94.82	95.08	94.34	94.34	26,045	-0.28(-0.29%)
Jun 14, 2021	94.64	94.80	94.55	94.61	24,195	+0.02(+0.02%)
Jun 11, 2021	94.57	94.59	94.21	94.59	26,375	-0.16(-0.17%)
Jun 10, 2021	94.13	94.80	94.13	94.76	19,755	+0.71(+0.75%)
Jun 09, 2021	94.11	94.37	94.02	94.05	13,959	+0.07(+0.07%)
Jun 08, 2021	94.23	94.35	93.65	93.98	17,224	+0.22(+0.23%)
Jun 07, 2021	93.20	93.93	93.16	93.77	22,399	+0.63(+0.67%)
Jun 04, 2021	92.63	93.20	92.63	93.14	12,093	+0.81(+0.87%)
Jun 03, 2021	92.37	92.50	92.18	92.33	10,361	-0.24(-0.26%)
Jun 02, 2021	92.69	92.69	92.19	92.57	20,531	+0.09(+0.09%)
Jun 01, 2021	92.97	93.05	92.46	92.48	42,120	+0.35(+0.38%)
May 28, 2021	92.18	92.45	92.10	92.13	23,428	-0.02(-0.02%)
May 27, 2021	92.24	92.27	91.87	92.15	38,889	+0.00(+0.00%)
May 26, 2021	92.17	92.36	92.09	92.15	15,255	+0.05(+0.05%)
May 25, 2021	92.47	92.47	91.87	92.10	31,323	-0.12(-0.13%)
May 24, 2021	92.09	92.53	91.98	92.23	40,661	+0.30(+0.33%)
May 21, 2021	92.36	92.36	91.69	91.92	18,357	+0.07(+0.07%)
May 20, 2021	91.30	92.02	91.30	91.86	21,090	+0.71(+0.78%)
May 19, 2021	90.72	91.20	90.36	91.15	42,089	-0.28(-0.30%)
May 18, 2021	91.34	91.83	91.34	91.42	34,518	+0.33(+0.36%)
May 17, 2021	90.94	91.15	90.85	91.09	11,853	-0.36(-0.39%)
May 14, 2021	91.05	91.67	91.02	91.45	27,340	+1.12(+1.24%)
May 13, 2021	89.91	90.33	89.74	90.33	19,689	+0.67(+0.75%)
May 12, 2021	90.62	90.82	89.65	89.65	24,391	-1.79(-1.96%)
May 11, 2021	91.26	91.64	90.79	91.45	21,848	-0.67(-0.73%)
May 10, 2021	92.97	93.15	92.12	92.12	37,480	-1.03(-1.10%)
May 07, 2021	92.59	93.19	92.59	93.15	21,335	+1.04(+1.13%)
May 06, 2021	91.91	92.19	91.67	92.10	16,972	+0.00(+0.00%)
May 05, 2021	91.96	92.18	91.50	92.10	20,727	+1.20(+1.32%)
May 04, 2021	91.36	91.60	90.44	90.91	50,765	-1.43(-1.55%)
May 03, 2021	92.25	92.50	92.10	92.34	59,719	+0.66(+0.71%)
Apr 30, 2021	91.84	92.37	91.53	91.69	15,586	-0.45(-0.48%)
Apr 29, 2021	92.76	92.82	91.68	92.13	21,242	-0.83(-0.89%)
Apr 28, 2021	92.99	93.13	92.68	92.96	20,184	-0.60(-0.64%)
Apr 27, 2021	93.52	93.67	93.41	93.56	24,639	-0.35(-0.37%)
Apr 26, 2021	93.89	93.95	93.48	93.91	56,414	+0.38(+0.41%)
Apr 23, 2021	93.20	93.74	93.02	93.53	43,179	+0.39(+0.42%)
Apr 22, 2021	93.66	93.66	92.76	93.14	33,701	+0.17(+0.18%)
Apr 21, 2021	92.00	92.97	91.72	92.97	21,010	+1.28(+1.40%)
Apr 20, 2021	92.15	92.29	91.53	91.69	41,961	-0.71(-0.77%)
Apr 19, 2021	92.82	92.82	92.10	92.40	39,610	-0.36(-0.39%)
Apr 16, 2021	92.51	92.77	92.38	92.76	23,695	+0.57(+0.62%)
Apr 15, 2021	92.00	92.31	91.87	92.19	39,711	+0.69(+0.76%)
Apr 14, 2021	91.72	91.91	91.28	91.50	36,111	-0.05(-0.05%)
Apr 13, 2021	91.05	91.58	91.05	91.54	24,430	+0.41(+0.45%)
Apr 12, 2021	91.03	91.23	90.90	91.14	23,185	-0.04(-0.04%)
Apr 09, 2021	91.01	91.26	90.98	91.17	21,168	-0.02(-0.02%)
Apr 08, 2021	91.11	91.39	91.09	91.19	13,504	+0.82(+0.91%)
Apr 07, 2021	90.60	90.91	90.21	90.37	18,483	-0.59(-0.65%)
Apr 06, 2021	90.96	91.18	90.79	90.96	24,830	-0.82(-0.89%)
Apr 05, 2021	91.40	91.80	91.32	91.77	19,849	+1.29(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.