Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aphria Inc
(NQ:
APHA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
4.280
4.360
4.180
4.290
3,901,896
+0.00(+0.00%)
Jun 29, 2020
4.060
4.290
3.960
4.290
4,138,733
+0.22(+5.41%)
Jun 26, 2020
4.180
4.190
4.020
4.070
3,460,600
-0.16(-3.78%)
Jun 25, 2020
4.230
4.280
4.100
4.230
4,185,884
-0.05(-1.17%)
Jun 24, 2020
4.430
4.490
4.180
4.280
5,132,214
-0.15(-3.39%)
Jun 23, 2020
4.450
4.690
4.400
4.430
5,906,694
-0.02(-0.45%)
Jun 22, 2020
4.400
4.450
4.350
4.450
2,169,785
+0.01(+0.23%)
Jun 19, 2020
4.520
4.575
4.370
4.440
3,440,700
-0.09(-1.99%)
Jun 18, 2020
4.370
4.560
4.310
4.530
3,362,373
+0.17(+3.90%)
Jun 17, 2020
4.460
4.500
4.320
4.360
3,466,914
-0.12(-2.68%)
Jun 16, 2020
4.630
4.640
4.410
4.480
5,133,271
+0.00(+0.00%)
Jun 15, 2020
4.190
4.490
4.110
4.480
4,416,233
+0.15(+3.46%)
Jun 12, 2020
4.520
4.530
4.250
4.330
4,695,800
+0.09(+2.12%)
Jun 11, 2020
4.650
4.780
4.240
4.240
8,968,748
-0.68(-13.82%)
Jun 10, 2020
5.150
5.200
4.860
4.920
7,756,006
-0.14(-2.77%)
Jun 09, 2020
4.910
5.250
4.830
5.060
10,775,464
+0.08(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.