Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arcadium Lithium Plc
(NQ:
ALTM
)
62.35
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
3.269
3.560
3.269
3.387
9,744,578
+0.11(+3.33%)
Jun 27, 2019
3.415
3.542
3.260
3.278
1,344,892
-0.12(-3.49%)
Jun 26, 2019
3.369
3.506
3.324
3.396
569,172
+0.05(+1.64%)
Jun 25, 2019
3.460
3.569
3.324
3.342
338,634
-0.11(-3.17%)
Jun 24, 2019
3.642
3.833
3.415
3.451
510,859
-0.19(-5.25%)
Jun 21, 2019
3.642
3.861
3.533
3.642
1,154,005
+0.00(+0.00%)
Jun 20, 2019
3.551
3.683
3.515
3.642
271,081
+0.12(+3.36%)
Jun 19, 2019
3.615
3.670
3.506
3.524
430,718
-0.10(-2.76%)
Jun 18, 2019
3.597
3.670
3.497
3.624
745,156
+0.06(+1.79%)
Jun 17, 2019
3.651
3.683
3.333
3.560
1,099,821
-0.07(-2.01%)
Jun 14, 2019
3.879
3.879
3.551
3.633
1,010,358
-0.23(-5.90%)
Jun 13, 2019
4.061
4.187
3.752
3.861
1,283,910
-0.17(-4.29%)
Jun 12, 2019
4.198
4.216
3.934
4.034
1,385,233
-0.19(-4.53%)
Jun 11, 2019
4.280
4.425
4.170
4.225
829,002
-0.08(-1.90%)
Jun 10, 2019
4.389
4.434
4.216
4.307
1,132,191
-0.10(-2.27%)
Jun 07, 2019
4.152
4.416
4.079
4.407
576,343
+0.26(+6.37%)
Jun 06, 2019
4.161
4.243
4.070
4.143
696,051
-0.03(-0.66%)
Jun 05, 2019
4.280
4.371
4.116
4.170
320,111
-0.09(-2.14%)
Jun 04, 2019
4.161
4.316
4.161
4.261
327,059
+0.12(+2.86%)
Jun 03, 2019
4.170
4.298
4.125
4.143
295,504
-0.03(-0.66%)
May 31, 2019
4.307
4.389
4.125
4.170
1,087,892
-0.21(-4.78%)
May 30, 2019
4.425
4.462
4.316
4.380
391,298
-0.05(-1.03%)
May 29, 2019
4.471
4.507
4.243
4.425
1,039,298
-0.10(-2.21%)
May 28, 2019
4.580
4.589
4.471
4.526
530,297
-0.05(-1.19%)
May 24, 2019
4.571
4.635
4.453
4.580
368,231
+0.08(+1.82%)
May 23, 2019
4.562
4.589
4.444
4.498
407,016
-0.11(-2.37%)
May 22, 2019
4.717
4.762
4.535
4.607
496,202
-0.14(-2.88%)
May 21, 2019
4.808
4.872
4.689
4.744
1,475,603
-0.06(-1.33%)
May 20, 2019
4.917
4.917
4.744
4.808
291,120
-0.06(-1.31%)
May 17, 2019
4.826
4.935
4.735
4.872
1,374,307
+0.03(+0.56%)
May 16, 2019
4.771
4.890
4.735
4.844
294,976
+0.07(+1.53%)
May 15, 2019
4.790
4.929
4.689
4.771
273,884
-0.06(-1.32%)
May 14, 2019
4.917
4.999
4.826
4.835
455,859
-0.09(-1.85%)
May 13, 2019
4.799
4.999
4.662
4.926
478,453
+0.11(+2.27%)
May 10, 2019
4.844
4.908
4.699
4.817
760,075
-0.05(-0.94%)
May 09, 2019
4.644
5.090
4.607
4.862
1,334,356
+0.22(+4.71%)
May 08, 2019
4.626
4.689
4.553
4.644
779,243
+0.03(+0.59%)
May 07, 2019
4.562
4.699
4.535
4.617
309,035
+0.02(+0.40%)
May 06, 2019
4.671
4.726
4.471
4.598
1,145,674
-0.14(-2.88%)
May 03, 2019
4.598
4.944
4.598
4.735
411,940
+0.13(+2.77%)
May 02, 2019
4.553
4.762
4.535
4.607
258,053
-0.07(-1.56%)
May 01, 2019
4.589
4.780
4.562
4.680
141,424
+0.08(+1.78%)
Apr 30, 2019
4.689
4.703
4.480
4.598
240,447
-0.11(-2.32%)
Apr 29, 2019
4.526
4.726
4.462
4.708
282,524
+0.20(+4.44%)
Apr 26, 2019
4.553
4.735
4.425
4.507
527,582
-0.14(-2.94%)
Apr 25, 2019
4.762
4.762
4.617
4.644
233,988
-0.14(-2.86%)
Apr 24, 2019
4.853
4.935
4.644
4.780
686,040
-0.11(-2.23%)
Apr 23, 2019
4.744
5.017
4.671
4.890
1,273,109
-0.04(-0.74%)
Apr 22, 2019
4.526
4.963
4.480
4.926
366,858
+0.37(+8.20%)
Apr 18, 2019
4.890
4.890
4.398
4.553
1,298,859
-0.38(-7.75%)
Apr 17, 2019
5.008
5.035
4.853
4.935
483,083
+0.00(+0.00%)
Apr 16, 2019
5.145
5.145
4.726
4.935
526,348
-0.39(-7.35%)
Apr 15, 2019
5.363
5.400
5.190
5.327
622,950
+0.00(+0.00%)
Apr 12, 2019
5.318
5.400
5.263
5.327
285,536
+0.05(+1.04%)
Apr 11, 2019
5.309
5.372
5.199
5.272
1,513,153
-0.02(-0.34%)
Apr 10, 2019
5.418
5.436
5.245
5.290
416,950
-0.06(-1.19%)
Apr 09, 2019
5.418
5.727
5.245
5.354
1,666,762
-0.06(-1.18%)
Apr 08, 2019
5.473
5.527
5.381
5.418
391,823
-0.06(-1.16%)
Apr 05, 2019
5.473
5.527
5.391
5.482
357,029
+0.02(+0.33%)
Apr 04, 2019
5.509
5.509
5.372
5.463
310,957
-0.01(-0.17%)
Apr 03, 2019
5.463
5.473
5.381
5.473
792,301
+0.00(+0.00%)
Apr 02, 2019
5.473
5.564
5.336
5.473
250,616
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.