Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arcadium Lithium Plc
(NQ:
ALTM
)
62.35
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.5099
0.5828
0.5008
0.5737
613,876
+0.02(+3.28%)
Jun 29, 2020
0.5646
0.5828
0.5463
0.5554
338,216
+0.01(+1.38%)
Jun 26, 2020
0.5463
0.5827
0.5021
0.5479
6,127,714
+0.00(+0.28%)
Jun 25, 2020
0.5554
0.5737
0.5463
0.5463
765,017
-0.02(-3.23%)
Jun 24, 2020
0.6192
0.6283
0.5463
0.5646
1,208,354
-0.06(-10.14%)
Jun 23, 2020
0.6465
0.6647
0.6101
0.6283
481,221
-0.01(-1.89%)
Jun 22, 2020
0.6374
0.6465
0.6055
0.6404
611,403
+0.00(+0.46%)
Jun 19, 2020
0.6829
0.7011
0.6375
0.6375
638,722
-0.01(-1.39%)
Jun 18, 2020
0.6647
0.6829
0.6374
0.6465
647,217
-0.04(-5.33%)
Jun 17, 2020
0.7467
0.7467
0.6829
0.6829
372,086
-0.03(-3.85%)
Jun 16, 2020
0.8013
0.8650
0.7011
0.7102
655,335
-0.05(-6.02%)
Jun 15, 2020
0.6829
0.9015
0.6101
0.7558
825,854
+0.07(+10.15%)
Jun 12, 2020
0.6829
0.7454
0.6567
0.6861
843,539
+0.07(+11.53%)
Jun 11, 2020
0.6401
0.6909
0.6028
0.6152
857,005
-0.07(-10.47%)
Jun 10, 2020
0.9197
0.9925
0.6829
0.6871
1,401,557
-0.17(-19.84%)
Jun 09, 2020
1.038
1.038
0.8468
0.8572
1,042,225
-0.13(-12.83%)
Jun 08, 2020
1.002
1.065
0.9197
0.9834
1,393,025
+0.12(+13.68%)
Jun 05, 2020
0.8468
0.9015
0.7740
0.8650
1,207,158
+0.15(+20.25%)
Jun 04, 2020
0.6374
0.7285
0.6283
0.7193
849,156
+0.10(+16.18%)
Jun 03, 2020
0.6036
0.6567
0.5919
0.6192
1,359,567
+0.03(+4.50%)
Jun 02, 2020
0.5919
0.6146
0.5808
0.5925
403,299
+0.02(+3.29%)
Jun 01, 2020
0.6101
0.6192
0.5646
0.5737
631,545
-0.05(-8.70%)
May 29, 2020
0.5704
0.6283
0.5525
0.6283
656,403
+0.05(+9.52%)
May 28, 2020
0.6010
0.6101
0.5646
0.5737
427,800
-0.02(-3.23%)
May 27, 2020
0.6192
0.6194
0.5646
0.5928
358,254
+0.01(+1.59%)
May 26, 2020
0.5641
0.6009
0.5474
0.5835
679,931
+0.05(+8.92%)
May 22, 2020
0.5646
0.6033
0.5318
0.5357
317,384
-0.03(-5.04%)
May 21, 2020
0.5828
0.5995
0.5555
0.5641
240,508
-0.01(-1.67%)
May 20, 2020
0.5828
0.6010
0.5372
0.5737
405,370
+0.03(+5.00%)
May 19, 2020
0.5281
0.5828
0.5281
0.5463
485,941
-0.01(-1.48%)
May 18, 2020
0.5618
0.5737
0.5100
0.5545
874,791
+0.06(+12.07%)
May 15, 2020
0.5054
0.5054
0.4735
0.4948
645,860
+0.01(+1.86%)
May 14, 2020
0.4889
0.5281
0.4280
0.4858
623,548
-0.01(-1.20%)
May 13, 2020
0.5281
0.5463
0.4826
0.4917
594,430
-0.04(-7.63%)
May 12, 2020
0.5594
0.5748
0.5190
0.5323
593,173
-0.02(-3.93%)
May 11, 2020
0.6087
0.6192
0.5524
0.5541
387,112
-0.04(-6.99%)
May 08, 2020
0.5919
0.6192
0.5554
0.5957
224,914
+0.00(+0.43%)
May 07, 2020
0.6101
0.6192
0.5646
0.5931
330,993
+0.03(+5.18%)
May 06, 2020
0.6136
0.6136
0.5372
0.5639
623,496
-0.03(-5.62%)
May 05, 2020
0.5828
0.6106
0.5646
0.5975
540,674
+0.04(+6.98%)
May 04, 2020
0.6237
0.6283
0.5554
0.5585
570,738
-0.03(-5.89%)
May 01, 2020
0.6920
0.7057
0.5649
0.5935
542,079
-0.10(-14.24%)
Apr 30, 2020
0.7376
0.7467
0.6829
0.6920
292,591
-0.05(-6.17%)
Apr 29, 2020
0.6920
0.7558
0.6829
0.7376
548,321
+0.06(+9.24%)
Apr 28, 2020
0.6389
0.6829
0.6194
0.6752
544,136
+0.04(+5.69%)
Apr 27, 2020
0.6511
0.6533
0.5964
0.6389
362,246
+0.00(+0.23%)
Apr 24, 2020
0.6101
0.6556
0.6010
0.6374
547,790
+0.06(+10.51%)
Apr 23, 2020
0.5463
0.6283
0.5281
0.5768
2,523,238
+0.05(+10.19%)
Apr 22, 2020
0.5252
0.5372
0.4834
0.5234
1,108,207
+0.04(+7.22%)
Apr 21, 2020
0.5545
0.5545
0.4780
0.4882
463,758
-0.04(-7.57%)
Apr 20, 2020
0.6174
0.6388
0.5202
0.5281
800,639
-0.10(-15.43%)
Apr 17, 2020
0.6094
0.6341
0.5684
0.6245
249,075
+0.01(+2.43%)
Apr 16, 2020
0.5929
0.6328
0.5557
0.6096
254,761
+0.02(+2.97%)
Apr 15, 2020
0.6338
0.6746
0.5558
0.5921
226,047
-0.04(-5.77%)
Apr 14, 2020
0.6829
0.7376
0.6192
0.6283
231,756
-0.06(-8.07%)
Apr 13, 2020
0.7567
0.8104
0.6830
0.6835
163,082
-0.07(-9.48%)
Apr 09, 2020
0.7285
0.7728
0.6477
0.7550
326,719
+0.02(+2.37%)
Apr 08, 2020
0.6540
0.7755
0.6192
0.7376
367,230
+0.10(+15.71%)
Apr 07, 2020
0.6374
0.6511
0.6175
0.6374
1,927,398
+0.00(+0.00%)
Apr 06, 2020
0.6257
0.6920
0.6193
0.6374
336,636
+0.03(+4.28%)
Apr 03, 2020
0.6441
0.6672
0.5970
0.6113
441,592
-0.02(-3.27%)
Apr 02, 2020
0.6041
0.7020
0.6041
0.6319
202,090
+0.02(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.