Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.92	11.60	10.92	11.51	52,796	+0.53(+4.80%)
Jun 29, 2020	10.79	11.31	10.72	10.98	50,450	+0.31(+2.91%)
Jun 26, 2020	11.01	11.31	10.44	10.67	184,909	-0.47(-4.19%)
Jun 25, 2020	10.96	11.30	10.96	11.13	44,373	+0.16(+1.49%)
Jun 24, 2020	11.11	11.11	10.89	10.97	29,429	-0.25(-2.23%)
Jun 23, 2020	11.36	11.53	11.19	11.22	46,007	-0.03(-0.31%)
Jun 22, 2020	11.20	11.51	11.17	11.26	34,606	-0.08(-0.69%)
Jun 19, 2020	11.48	11.63	11.16	11.33	103,808	-0.15(-1.28%)
Jun 18, 2020	11.27	11.73	11.27	11.48	19,341	+0.08(+0.68%)
Jun 17, 2020	12.04	12.04	11.33	11.40	18,341	-0.42(-3.58%)
Jun 16, 2020	11.96	12.00	11.56	11.82	27,413	+0.09(+0.74%)
Jun 15, 2020	10.95	11.82	10.91	11.74	25,019	+0.37(+3.26%)
Jun 12, 2020	11.73	11.73	10.94	11.37	42,519	+0.01(+0.08%)
Jun 11, 2020	11.31	12.08	11.07	11.36	47,991	-0.79(-6.53%)
Jun 10, 2020	12.59	12.73	12.06	12.15	22,331	-0.51(-4.02%)
Jun 09, 2020	12.64	12.87	11.85	12.66	30,145	-0.03(-0.20%)
Jun 08, 2020	13.09	13.09	12.62	12.69	66,961	+0.00(+0.00%)
Jun 05, 2020	12.08	12.74	11.86	12.69	72,874	+1.09(+9.37%)
Jun 04, 2020	11.60	11.81	11.44	11.60	27,254	+0.03(+0.30%)
Jun 03, 2020	11.44	11.79	11.38	11.57	59,967	+0.24(+2.13%)
Jun 02, 2020	11.19	11.38	11.02	11.32	29,540	+0.22(+2.02%)
Jun 01, 2020	11.10	11.40	10.86	11.10	34,039	+0.12(+1.10%)
May 29, 2020	11.32	11.39	10.89	10.98	57,581	-0.44(-3.85%)
May 28, 2020	11.66	11.66	11.38	11.42	180,832	+0.00(+0.00%)
May 27, 2020	11.18	11.67	11.12	11.42	131,558	+0.45(+4.09%)
May 26, 2020	10.91	11.21	10.69	10.97	62,609	+0.63(+6.09%)
May 22, 2020	10.45	10.78	10.28	10.34	109,833	-0.08(-0.75%)
May 21, 2020	10.53	10.67	10.36	10.42	34,638	-0.03(-0.33%)
May 20, 2020	10.36	10.83	10.22	10.45	79,843	+0.21(+2.02%)
May 19, 2020	10.44	10.50	10.20	10.25	34,321	-0.20(-1.90%)
May 18, 2020	9.883	10.75	9.883	10.44	137,011	+1.03(+10.91%)
May 15, 2020	9.218	9.710	8.976	9.417	67,197	+0.40(+4.40%)
May 14, 2020	9.002	9.140	8.450	9.020	65,765	-0.04(-0.48%)
May 13, 2020	9.071	9.546	8.640	9.063	59,534	-0.08(-0.85%)
May 12, 2020	9.658	9.658	9.132	9.140	52,239	-0.35(-3.73%)
May 11, 2020	9.607	9.745	9.399	9.494	80,149	-0.25(-2.57%)
May 08, 2020	9.523	9.992	9.332	9.745	63,277	+0.46(+4.95%)
May 07, 2020	9.182	9.412	9.127	9.285	88,745	+0.10(+1.11%)
May 06, 2020	9.728	9.728	9.157	9.182	326,324	-0.27(-2.88%)
May 05, 2020	9.412	9.804	9.346	9.455	48,515	+0.00(+0.00%)
May 04, 2020	9.830	10.16	9.455	9.455	48,178	-0.29(-2.97%)
May 01, 2020	9.370	10.39	9.097	9.745	90,396	-0.18(-1.80%)
Apr 30, 2020	9.711	10.34	9.395	9.924	75,127	-0.16(-1.60%)
Apr 29, 2020	9.659	10.58	9.370	10.09	113,471	+0.69(+7.34%)
Apr 28, 2020	9.540	9.877	9.212	9.395	164,810	+0.13(+1.38%)
Apr 27, 2020	8.961	9.737	8.944	9.268	149,327	+0.32(+3.52%)
Apr 24, 2020	8.850	9.165	8.688	8.953	130,780	+0.14(+1.55%)
Apr 23, 2020	9.038	9.106	8.680	8.816	46,788	-0.29(-3.18%)
Apr 22, 2020	9.046	9.583	8.944	9.106	33,353	+0.09(+0.94%)
Apr 21, 2020	8.603	9.038	8.509	9.021	47,892	+0.03(+0.28%)
Apr 20, 2020	9.148	9.148	8.816	8.995	49,139	-0.20(-2.22%)
Apr 17, 2020	9.089	9.809	8.867	9.200	35,336	+0.55(+6.30%)
Apr 16, 2020	9.046	9.287	8.331	8.654	80,197	-0.37(-4.15%)
Apr 15, 2020	9.515	9.943	8.970	9.029	40,970	-0.77(-7.83%)
Apr 14, 2020	10.43	10.63	9.796	9.796	22,941	-0.29(-2.87%)
Apr 13, 2020	10.94	10.94	9.847	10.09	25,695	-0.99(-8.92%)
Apr 09, 2020	10.17	11.32	10.09	11.07	74,195	+1.06(+10.64%)
Apr 08, 2020	9.634	10.08	9.259	10.01	40,174	+0.42(+4.35%)
Apr 07, 2020	9.251	10.21	8.808	9.591	158,895	+0.82(+9.32%)
Apr 06, 2020	8.688	9.263	8.365	8.774	220,107	+0.28(+3.31%)
Apr 03, 2020	8.092	8.799	7.973	8.493	44,141	+0.30(+3.64%)
Apr 02, 2020	8.041	8.475	8.041	8.194	60,253	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.