Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurobo Pharmaceuticals Inc
(NQ:
NRBO
)
4.170
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.4500
0.4500
0.4201
0.4371
268,535
-0.00(-0.14%)
Jun 29, 2023
0.4010
0.4500
0.3901
0.4377
786,211
+0.04(+10.73%)
Jun 28, 2023
0.4600
0.4745
0.3700
0.3953
1,393,786
-0.08(-17.63%)
Jun 27, 2023
0.3750
0.4900
0.3611
0.4799
5,982,467
+0.09(+23.05%)
Jun 26, 2023
0.3980
0.4000
0.3750
0.3900
113,906
+0.01(+2.63%)
Jun 23, 2023
0.4002
0.4099
0.3800
0.3800
144,253
-0.01(-2.89%)
Jun 22, 2023
0.4070
0.4090
0.3850
0.3913
153,866
+0.00(+0.08%)
Jun 21, 2023
0.4200
0.4400
0.3896
0.3910
372,657
-0.03(-7.13%)
Jun 20, 2023
0.4800
0.4899
0.4200
0.4210
330,457
-0.04(-8.48%)
Jun 16, 2023
0.5000
0.5100
0.4600
0.4600
343,958
-0.03(-6.86%)
Jun 15, 2023
0.4990
0.5001
0.4715
0.4939
139,109
-0.13(-20.33%)
May 08, 2023
0.5900
0.6294
0.5868
0.6199
347,239
+0.04(+6.51%)
May 05, 2023
0.6000
0.6109
0.5800
0.5820
233,522
-0.02(-3.00%)
May 04, 2023
0.6100
0.6200
0.5730
0.6000
284,198
+0.00(+0.00%)
May 03, 2023
0.6201
0.6299
0.5765
0.6000
374,442
-0.02(-3.66%)
May 02, 2023
0.6729
0.7100
0.5864
0.6228
2,123,519
-0.06(-9.08%)
May 01, 2023
0.6600
0.7390
0.6500
0.6850
287,275
+0.05(+7.03%)
Apr 28, 2023
0.6506
0.6749
0.6400
0.6400
636,278
-0.04(-5.26%)
Apr 27, 2023
0.6970
0.7200
0.6505
0.6755
270,559
-0.01(-0.94%)
Apr 26, 2023
0.6700
0.7200
0.6210
0.6819
1,246,239
+0.01(+1.17%)
Apr 25, 2023
0.6700
0.6985
0.6640
0.6740
323,009
-0.01(-2.13%)
Apr 24, 2023
0.6912
0.6950
0.6600
0.6887
178,472
+0.01(+1.13%)
Apr 21, 2023
0.6700
0.7000
0.6600
0.6810
195,418
-0.01(-1.30%)
Apr 20, 2023
0.7100
0.7100
0.6601
0.6900
373,908
-0.01(-1.43%)
Apr 19, 2023
0.7392
0.7499
0.6700
0.7000
900,319
-0.07(-8.60%)
Apr 18, 2023
0.8300
0.8271
0.7201
0.7659
872,549
-0.06(-7.72%)
Apr 17, 2023
0.7682
0.9499
0.7534
0.8300
4,976,100
+0.10(+13.70%)
Apr 14, 2023
0.7481
0.7481
0.7050
0.7300
298,950
+0.00(+0.45%)
Apr 13, 2023
0.6701
0.7485
0.6701
0.7267
305,271
+0.05(+7.52%)
Apr 12, 2023
0.6900
0.6989
0.6500
0.6759
194,659
+0.00(+0.18%)
Apr 11, 2023
0.7000
0.7100
0.6510
0.6747
212,978
-0.01(-1.58%)
Apr 10, 2023
0.7100
0.7200
0.6765
0.6855
135,403
-0.02(-2.77%)
Apr 06, 2023
0.7300
0.7400
0.7021
0.7050
146,409
-0.02(-2.08%)
Apr 05, 2023
0.7000
0.7234
0.6950
0.7200
126,038
+0.01(+1.90%)
Apr 04, 2023
0.7100
0.7248
0.6860
0.7066
111,071
-0.01(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.