Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.53	10.72	9.900	10.00	36,034	-0.77(-7.15%)
Jun 29, 2021	11.14	11.14	10.77	10.77	13,619	-0.14(-1.28%)
Jun 28, 2021	11.00	11.13	10.76	10.91	17,552	-0.22(-1.98%)
Jun 25, 2021	10.93	11.15	10.75	11.13	61,377	+0.28(+2.58%)
Jun 24, 2021	10.74	10.85	10.65	10.85	14,735	+0.05(+0.46%)
Jun 23, 2021	10.66	10.91	10.66	10.80	6,601	-0.12(-1.10%)
Jun 22, 2021	10.93	10.93	10.55	10.92	2,993	-0.01(-0.09%)
Jun 21, 2021	10.48	10.93	10.48	10.93	14,886	+0.14(+1.30%)
Jun 18, 2021	10.78	10.80	10.58	10.79	33,878	+0.03(+0.28%)
Jun 17, 2021	10.80	10.97	10.37	10.76	10,151	-0.19(-1.74%)
Jun 16, 2021	10.90	11.15	10.65	10.95	13,814	-0.10(-0.90%)
Jun 15, 2021	11.75	11.90	10.84	11.05	21,128	-0.79(-6.67%)
Jun 14, 2021	11.54	12.05	11.51	11.84	9,595	+0.35(+3.05%)
Jun 11, 2021	11.00	11.50	11.00	11.49	23,731	+0.39(+3.51%)
Jun 10, 2021	11.12	11.28	10.98	11.10	14,748	+0.14(+1.28%)
Jun 09, 2021	11.08	11.71	10.74	10.96	25,082	+0.10(+0.92%)
Jun 08, 2021	10.45	11.10	10.45	10.86	10,699	+0.37(+3.53%)
Jun 07, 2021	10.44	10.58	10.20	10.49	14,357	+0.04(+0.38%)
Jun 04, 2021	10.33	10.64	10.25	10.45	12,457	+0.11(+1.11%)
Jun 03, 2021	10.29	10.48	10.15	10.34	12,063	+0.08(+0.73%)
Jun 02, 2021	10.18	10.46	10.16	10.26	21,347	+0.13(+1.28%)
Jun 01, 2021	10.11	10.59	10.11	10.13	4,881	-0.35(-3.34%)
May 28, 2021	10.41	10.65	10.27	10.48	4,601	+0.20(+1.95%)
May 27, 2021	10.80	10.80	10.10	10.28	36,381	-0.37(-3.47%)
May 26, 2021	11.08	11.34	10.65	10.65	7,800	-0.43(-3.88%)
May 25, 2021	11.01	11.38	10.96	11.08	38,291	+0.17(+1.56%)
May 24, 2021	10.90	11.20	10.43	10.91	11,228	+0.01(+0.09%)
May 21, 2021	10.35	11.17	10.15	10.90	9,628	+0.54(+5.21%)
May 20, 2021	10.24	10.37	9.990	10.36	16,980	+0.12(+1.17%)
May 19, 2021	10.25	10.42	10.00	10.24	4,827	-0.13(-1.25%)
May 18, 2021	10.41	10.41	10.02	10.37	13,761	+0.18(+1.77%)
May 17, 2021	9.950	10.19	9.930	10.19	6,232	+0.30(+3.03%)
May 14, 2021	9.750	10.18	9.750	9.890	9,435	+0.14(+1.44%)
May 13, 2021	9.990	10.39	9.580	9.750	15,712	-0.25(-2.50%)
May 12, 2021	10.14	10.29	9.930	10.00	13,275	-0.28(-2.72%)
May 11, 2021	9.930	10.39	9.930	10.28	14,456	+0.06(+0.59%)
May 10, 2021	9.820	10.25	9.636	10.22	31,849	+0.46(+4.71%)
May 07, 2021	9.770	9.998	9.530	9.760	18,250	+0.00(+0.00%)
May 06, 2021	10.55	10.64	9.640	9.760	43,290	-0.74(-7.05%)
May 05, 2021	11.26	11.26	10.50	10.50	21,638	-0.84(-7.41%)
May 04, 2021	11.70	11.70	10.72	11.34	49,698	-0.44(-3.74%)
May 03, 2021	12.38	12.38	11.78	11.78	13,985	-0.60(-4.85%)
Apr 30, 2021	12.26	12.38	12.07	12.38	9,100	+0.12(+0.98%)
Apr 29, 2021	12.50	12.50	12.17	12.26	5,631	-0.24(-1.92%)
Apr 28, 2021	12.98	12.98	12.17	12.50	36,700	-0.09(-0.71%)
Apr 27, 2021	13.24	13.31	12.57	12.59	18,675	-0.60(-4.55%)
Apr 26, 2021	13.44	13.55	13.02	13.19	39,923	-0.25(-1.86%)
Apr 23, 2021	12.42	13.59	12.42	13.44	86,100	+0.99(+7.95%)
Apr 22, 2021	12.16	12.55	12.07	12.45	59,279	+0.45(+3.75%)
Apr 21, 2021	11.85	12.14	11.56	12.00	23,904	+0.21(+1.78%)
Apr 20, 2021	11.66	12.25	11.66	11.79	44,611	+0.16(+1.38%)
Apr 19, 2021	11.97	11.99	11.53	11.63	53,193	-0.44(-3.65%)
Apr 16, 2021	11.93	12.18	11.59	12.07	41,300	+0.14(+1.17%)
Apr 15, 2021	11.89	12.18	11.75	11.93	20,155	+0.04(+0.34%)
Apr 14, 2021	11.28	12.23	11.24	11.89	24,533	+0.65(+5.78%)
Apr 13, 2021	11.15	11.92	10.73	11.24	18,639	+0.34(+3.12%)
Apr 12, 2021	11.20	11.31	10.53	10.90	28,816	-0.37(-3.28%)
Apr 09, 2021	11.74	11.74	11.15	11.27	40,200	-0.58(-4.89%)
Apr 08, 2021	12.22	12.24	11.56	11.85	26,700	-0.44(-3.58%)
Apr 07, 2021	12.50	12.60	12.13	12.29	30,286	-0.18(-1.44%)
Apr 06, 2021	12.40	12.70	12.25	12.47	54,361	+0.09(+0.73%)
Apr 05, 2021	12.43	12.69	12.19	12.38	17,668	+0.13(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.