Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Btc Digital Ltd
(NQ:
METX
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
582.00
585.30
570.00
582.24
3,714
+2.64(+0.46%)
Jun 29, 2021
594.00
598.20
575.34
579.60
3,487
-19.68(-3.28%)
Jun 28, 2021
594.00
599.40
583.26
599.28
4,305
+6.06(+1.02%)
Jun 25, 2021
589.92
599.70
579.00
593.22
2,735
+0.90(+0.15%)
Jun 24, 2021
587.16
594.00
582.06
592.32
3,615
+6.36(+1.09%)
Jun 23, 2021
584.40
592.80
578.40
585.96
3,917
+3.96(+0.68%)
Jun 22, 2021
576.00
585.36
540.12
582.00
7,353
+6.00(+1.04%)
Jun 21, 2021
594.00
593.28
570.66
576.00
4,935
-24.00(-4.00%)
Jun 18, 2021
609.66
624.00
582.54
600.00
28,687
+18.00(+3.09%)
Jun 17, 2021
576.00
592.92
570.00
582.00
4,473
+3.00(+0.52%)
Jun 16, 2021
576.00
599.94
570.06
579.00
4,693
-0.60(-0.10%)
Jun 15, 2021
595.20
600.00
577.08
579.60
4,756
-18.78(-3.14%)
Jun 14, 2021
600.00
612.00
594.00
598.38
12,778
+10.38(+1.77%)
Jun 11, 2021
599.94
612.00
587.16
588.00
3,556
-9.78(-1.64%)
Jun 10, 2021
606.00
606.00
582.00
597.78
5,564
-2.22(-0.37%)
Jun 09, 2021
600.00
618.00
597.18
600.00
9,641
+0.66(+0.11%)
Jun 08, 2021
600.00
612.00
594.42
599.34
9,441
+2.94(+0.49%)
Jun 07, 2021
587.76
596.46
576.18
596.40
5,120
+12.00(+2.05%)
Jun 04, 2021
578.46
588.00
570.60
584.40
4,083
+6.00(+1.04%)
Jun 03, 2021
582.00
586.68
570.12
578.40
4,565
-9.96(-1.69%)
Jun 02, 2021
582.00
591.66
576.00
588.36
4,199
+6.36(+1.09%)
Jun 01, 2021
571.68
600.00
567.00
582.00
6,991
+3.84(+0.66%)
May 28, 2021
596.94
596.94
570.18
578.16
8,333
-15.84(-2.67%)
May 27, 2021
583.20
606.00
576.60
594.00
12,363
+8.76(+1.50%)
May 26, 2021
580.20
593.28
567.00
585.24
12,405
-5.82(-0.98%)
May 25, 2021
599.94
606.00
564.30
591.06
30,965
+10.56(+1.82%)
May 24, 2021
599.70
624.00
571.20
580.50
67,280
-277.50(-32.34%)
May 21, 2021
924.00
1002
804.00
858.00
190,905
+114.00(+15.32%)
May 20, 2021
804.00
810.00
726.00
744.00
3,326
-42.00(-5.34%)
May 19, 2021
828.00
828.00
780.00
786.00
1,384
-66.00(-7.75%)
May 18, 2021
816.00
876.00
804.00
852.00
1,065
+12.00(+1.43%)
May 17, 2021
762.00
840.00
762.00
840.00
1,083
+30.00(+3.70%)
May 14, 2021
642.00
828.00
636.00
810.00
5,913
+30.00(+3.85%)
May 13, 2021
840.00
840.00
762.00
780.00
3,678
-54.00(-6.47%)
May 12, 2021
816.00
846.00
804.00
834.00
2,274
+0.00(+0.00%)
May 11, 2021
786.00
843.00
780.48
834.00
4,101
+0.00(+0.00%)
May 10, 2021
912.00
915.60
828.00
834.00
2,666
-72.00(-7.95%)
May 07, 2021
882.00
927.00
870.00
906.00
1,606
+24.00(+2.72%)
May 06, 2021
960.00
972.00
858.00
882.00
5,049
-90.00(-9.26%)
May 05, 2021
1008
1008
960.00
972.00
3,858
-24.00(-2.41%)
May 04, 2021
1038
1056
960.00
996.00
10,131
-42.00(-4.05%)
May 03, 2021
1032
1086
996.00
1038
8,300
+12.00(+1.17%)
Apr 30, 2021
1038
1116
1002
1026
12,662
-42.00(-3.93%)
Apr 29, 2021
1092
1464
1056
1068
202,380
+66.00(+6.59%)
Apr 28, 2021
1008
1014
972.00
1002
2,180
-18.00(-1.76%)
Apr 27, 2021
1026
1056
978.00
1020
3,094
+18.00(+1.80%)
Apr 26, 2021
1002
1032
912.00
1002
10,535
-54.00(-5.11%)
Apr 23, 2021
1104
1122
1026
1056
6,611
-60.00(-5.38%)
Apr 22, 2021
1104
1164
1080
1116
1,955
+12.00(+1.09%)
Apr 21, 2021
1020
1110
1020
1104
1,796
+66.00(+6.36%)
Apr 20, 2021
1146
1158
1014
1038
4,464
-96.00(-8.47%)
Apr 19, 2021
1170
1182
1098
1134
6,263
-54.00(-4.55%)
Apr 16, 2021
1344
1476
1134
1188
59,351
+12.00(+1.02%)
Apr 15, 2021
1302
1326
1164
1176
4,134
-108.00(-8.41%)
Apr 14, 2021
1296
1338
1272
1284
620
-18.00(-1.38%)
Apr 13, 2021
1272
1338
1254
1302
2,135
+24.00(+1.88%)
Apr 12, 2021
1368
1368
1272
1278
1,116
-90.00(-6.58%)
Apr 09, 2021
1398
1398
1353
1368
490
-48.00(-3.39%)
Apr 08, 2021
1416
1422
1326
1416
1,208
+6.00(+0.43%)
Apr 07, 2021
1416
1512
1392
1410
1,200
-48.00(-3.29%)
Apr 06, 2021
1422
1482
1392
1458
1,426
+36.00(+2.53%)
Apr 05, 2021
1416
1440
1365
1422
1,417
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.