Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Code Chain New Continent Ltd
(NQ:
CCNC
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
2.180
2.200
2.060
2.110
232,085
-0.01(-0.47%)
Jun 29, 2021
2.030
2.140
1.980
2.120
344,185
+0.09(+4.43%)
Jun 28, 2021
2.050
2.075
1.970
2.030
213,011
-0.01(-0.49%)
Jun 25, 2021
2.030
2.100
1.910
2.040
807,046
+0.01(+0.49%)
Jun 24, 2021
2.050
2.150
2.010
2.030
421,730
-0.08(-3.79%)
Jun 23, 2021
2.060
2.160
2.060
2.110
106,809
+0.05(+2.43%)
Jun 22, 2021
2.230
2.230
2.050
2.060
447,528
-0.09(-4.19%)
Jun 21, 2021
2.660
2.690
2.100
2.150
948,053
-0.56(-20.66%)
Jun 18, 2021
2.775
2.820
2.631
2.710
707,297
-0.07(-2.52%)
Jun 17, 2021
2.880
2.930
2.750
2.780
968,481
-0.09(-3.14%)
Jun 16, 2021
2.870
3.040
2.840
2.870
813,474
+0.02(+0.70%)
Jun 15, 2021
3.000
3.020
2.800
2.850
1,111,797
-0.13(-4.36%)
Jun 14, 2021
2.880
3.200
2.710
2.980
1,799,160
+0.12(+4.20%)
Jun 11, 2021
2.650
2.900
2.640
2.860
1,004,862
+0.21(+7.92%)
Jun 10, 2021
2.720
2.820
2.605
2.650
512,973
+0.00(+0.00%)
Jun 09, 2021
2.640
2.880
2.600
2.650
763,848
+0.02(+0.76%)
Jun 08, 2021
2.610
2.730
2.610
2.630
489,430
+0.05(+1.94%)
Jun 07, 2021
2.680
2.760
2.580
2.580
363,212
-0.11(-4.09%)
Jun 04, 2021
2.850
2.920
2.580
2.690
801,006
-0.05(-1.82%)
Jun 03, 2021
2.770
2.880
2.640
2.740
601,573
-0.06(-2.14%)
Jun 02, 2021
2.750
2.860
2.690
2.800
534,182
+0.03(+1.08%)
Jun 01, 2021
2.710
2.810
2.600
2.770
372,240
+0.07(+2.59%)
May 28, 2021
2.800
2.970
2.680
2.700
865,845
-0.05(-1.82%)
May 27, 2021
2.730
2.940
2.730
2.750
807,714
+0.01(+0.36%)
May 26, 2021
2.650
2.830
2.620
2.740
494,197
+0.08(+3.01%)
May 25, 2021
2.430
2.790
2.430
2.660
655,249
+0.23(+9.47%)
May 24, 2021
2.800
2.800
2.410
2.430
165,053
-0.31(-11.31%)
May 21, 2021
2.680
2.840
2.570
2.740
338,183
+0.11(+4.18%)
May 20, 2021
2.470
2.760
2.460
2.630
745,294
+0.17(+6.91%)
May 19, 2021
2.450
2.600
2.350
2.460
728,643
-0.19(-7.34%)
May 18, 2021
2.750
2.840
2.640
2.655
362,963
-0.12(-4.15%)
May 17, 2021
2.460
2.920
2.426
2.770
833,113
+0.27(+10.80%)
May 14, 2021
2.430
2.580
2.395
2.500
801,816
+0.10(+4.17%)
May 13, 2021
2.550
2.740
2.350
2.400
722,503
-0.11(-4.38%)
May 12, 2021
2.710
2.790
2.510
2.510
318,278
-0.26(-9.39%)
May 11, 2021
2.760
2.940
2.680
2.770
451,147
-0.03(-1.07%)
May 10, 2021
3.090
3.140
2.805
2.800
424,454
-0.32(-10.26%)
May 07, 2021
2.950
3.230
2.940
3.120
633,183
+0.16(+5.41%)
May 06, 2021
3.210
3.250
2.950
2.960
677,233
-0.25(-7.79%)
May 05, 2021
3.100
3.290
2.920
3.210
1,002,840
+0.10(+3.22%)
May 04, 2021
3.270
3.290
3.070
3.110
534,298
-0.19(-5.76%)
May 03, 2021
3.300
3.400
3.210
3.300
535,976
+0.09(+2.80%)
Apr 30, 2021
3.160
3.380
3.090
3.210
764,400
-0.01(-0.31%)
Apr 29, 2021
3.350
3.440
3.200
3.220
747,644
-0.13(-3.88%)
Apr 28, 2021
3.400
3.580
3.250
3.350
876,393
-0.08(-2.33%)
Apr 27, 2021
3.280
3.520
3.170
3.430
1,039,289
+0.11(+3.31%)
Apr 26, 2021
3.110
3.470
3.050
3.320
1,382,805
+0.29(+9.57%)
Apr 23, 2021
2.970
3.130
2.840
3.030
789,300
+0.02(+0.66%)
Apr 22, 2021
2.820
3.150
2.700
3.010
1,756,805
+0.16(+5.61%)
Apr 21, 2021
2.730
3.070
2.730
2.850
597,421
+0.05(+1.79%)
Apr 20, 2021
2.780
2.910
2.610
2.800
516,991
-0.03(-1.06%)
Apr 19, 2021
2.740
2.920
2.600
2.830
1,080,397
+0.04(+1.43%)
Apr 16, 2021
2.700
2.880
2.572
2.790
791,800
-0.08(-2.79%)
Apr 15, 2021
3.340
3.340
2.670
2.870
1,176,833
-0.47(-14.07%)
Apr 14, 2021
3.850
4.100
3.160
3.340
3,950,113
-0.53(-13.70%)
Apr 13, 2021
4.000
4.180
3.730
3.870
959,102
-0.09(-2.27%)
Apr 12, 2021
4.050
4.220
3.800
3.960
923,438
+0.07(+1.80%)
Apr 09, 2021
3.820
3.970
3.650
3.890
514,500
+0.01(+0.26%)
Apr 08, 2021
3.850
3.960
3.600
3.880
894,395
+0.29(+8.08%)
Apr 07, 2021
3.630
3.890
3.570
3.590
405,814
-0.06(-1.64%)
Apr 06, 2021
3.940
3.950
3.550
3.650
582,587
-0.35(-8.75%)
Apr 05, 2021
3.770
4.430
3.650
4.000
1,190,377
+0.20(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.