Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Histogen Inc
(NQ:
HSTO
)
0.6580
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.7504
0.7504
0.7100
0.7111
13,287
-0.02(-2.86%)
Jun 29, 2023
0.7400
0.7628
0.7000
0.7320
54,688
+0.01(+1.65%)
Jun 28, 2023
0.7300
0.7561
0.7200
0.7201
5,015
-0.02(-2.95%)
Jun 27, 2023
0.7500
0.7599
0.7200
0.7420
7,454
+0.02(+3.00%)
Jun 26, 2023
0.7500
0.7705
0.7000
0.7204
24,687
-0.07(-8.81%)
Jun 23, 2023
0.7900
0.8295
0.7700
0.7900
21,139
+0.00(+0.00%)
Jun 22, 2023
0.8000
0.8179
0.7600
0.7900
30,403
-0.04(-4.55%)
Jun 21, 2023
0.8400
0.8470
0.8011
0.8277
9,164
-0.00(-0.04%)
Jun 20, 2023
0.8539
0.8790
0.7000
0.8280
80,213
-0.05(-5.91%)
Jun 16, 2023
0.8700
0.8900
0.8302
0.8800
58,661
+0.03(+3.53%)
Jun 15, 2023
0.8100
0.8860
0.8113
0.8500
8,400
+0.02(+2.41%)
Jun 14, 2023
0.8450
0.8980
0.8300
0.8300
14,814
-0.02(-2.44%)
Jun 13, 2023
0.8600
0.8599
0.8450
0.8508
9,893
+0.02(+2.51%)
Jun 12, 2023
0.8300
0.8929
0.8300
0.8300
13,921
-0.02(-2.35%)
Jun 09, 2023
0.8900
0.9299
0.8500
0.8500
65,885
-0.06(-6.59%)
Jun 08, 2023
0.9390
0.9390
0.8700
0.9100
32,472
-0.03(-3.09%)
Jun 07, 2023
0.8811
0.9900
0.7800
0.9390
209,526
+0.01(+1.19%)
Jun 06, 2023
0.8700
0.9300
0.8700
0.9280
38,604
+0.08(+9.19%)
Jun 05, 2023
0.8353
0.8679
0.8300
0.8499
5,056
+0.01(+1.75%)
Jun 02, 2023
0.8509
0.8700
0.8250
0.8353
23,929
+0.00(+0.41%)
Jun 01, 2023
0.8350
0.8600
0.8111
0.8319
16,493
-0.03(-3.72%)
May 31, 2023
0.8114
0.8679
0.8114
0.8640
11,950
+0.02(+2.84%)
May 30, 2023
0.8680
0.8705
0.8385
0.8401
9,561
+0.01(+1.62%)
May 26, 2023
0.8600
0.9300
0.8201
0.8267
56,196
-0.07(-7.54%)
May 25, 2023
0.9260
0.9599
0.8511
0.8941
21,375
-0.04(-3.91%)
May 24, 2023
0.9118
0.9400
0.8801
0.9305
54,883
-0.01(-1.01%)
May 23, 2023
0.9000
1.010
0.8963
0.9400
57,890
+0.02(+1.73%)
May 22, 2023
0.8600
1.050
0.8460
0.9240
343,539
+0.09(+11.06%)
May 19, 2023
0.8300
0.8600
0.7600
0.8320
23,405
+0.00(+0.00%)
May 18, 2023
0.8000
0.8400
0.7705
0.8320
58,712
+0.06(+8.05%)
May 17, 2023
0.7800
0.7900
0.7601
0.7700
23,054
-0.00(-0.01%)
May 16, 2023
0.7900
0.7900
0.7530
0.7701
20,685
-0.03(-3.73%)
May 15, 2023
0.8001
0.8302
0.7800
0.7999
25,262
-0.03(-4.12%)
May 12, 2023
0.8850
0.9100
0.7851
0.8343
165,751
-0.02(-2.41%)
May 11, 2023
0.8200
0.8549
0.7800
0.8549
97,913
+0.05(+5.94%)
May 10, 2023
0.8500
0.8960
0.7801
0.8070
46,201
-0.04(-4.53%)
May 09, 2023
0.8500
0.8890
0.8281
0.8453
56,363
+0.02(+2.09%)
May 08, 2023
0.8100
0.8400
0.8078
0.8280
27,699
+0.02(+2.48%)
May 05, 2023
0.8175
0.8400
0.6822
0.8080
68,055
+0.00(+0.00%)
May 04, 2023
0.7700
0.8299
0.7700
0.8080
32,849
+0.02(+3.14%)
May 03, 2023
0.7600
0.8463
0.7640
0.7834
26,317
+0.00(+0.58%)
May 02, 2023
0.7400
0.7913
0.7400
0.7789
31,488
+0.00(+0.22%)
May 01, 2023
0.8300
0.8779
0.7199
0.7772
177,103
-0.05(-6.43%)
Apr 28, 2023
0.8910
0.8910
0.7550
0.8306
55,747
-0.06(-7.06%)
Apr 27, 2023
0.9000
0.9125
0.6850
0.8937
79,064
-0.02(-2.07%)
Apr 26, 2023
1.020
1.020
0.7800
0.9126
104,373
-0.04(-3.98%)
Apr 25, 2023
0.9600
1.030
0.9300
0.9504
90,041
+0.00(+0.04%)
Apr 24, 2023
0.9500
1.000
0.9100
0.9500
78,462
-0.03(-2.90%)
Apr 21, 2023
1.050
1.070
0.9527
0.9784
531,865
-0.03(-3.13%)
Apr 20, 2023
1.040
1.060
1.000
1.010
838,886
-0.05(-4.72%)
Apr 19, 2023
1.060
1.096
1.040
1.060
43,133
+0.00(+0.00%)
Apr 18, 2023
1.200
1.210
1.040
1.060
38,956
-0.16(-13.11%)
Apr 17, 2023
1.020
1.220
1.010
1.220
76,680
+0.17(+16.19%)
Apr 14, 2023
1.000
1.090
1.000
1.050
30,355
+0.05(+5.00%)
Apr 13, 2023
1.000
1.070
0.9500
1.000
48,127
-0.02(-1.96%)
Apr 12, 2023
1.110
1.170
1.000
1.020
95,201
-0.09(-8.11%)
Apr 11, 2023
1.160
1.200
1.110
1.110
54,746
-0.09(-7.50%)
Apr 10, 2023
1.110
1.200
1.110
1.200
28,864
+0.07(+6.19%)
Apr 06, 2023
1.150
1.196
1.108
1.130
22,430
-0.02(-1.74%)
Apr 05, 2023
1.170
1.200
1.100
1.150
101,593
-0.05(-4.17%)
Apr 04, 2023
1.160
1.280
1.160
1.200
98,479
+0.01(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.