Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2700	0.2878	0.2530	0.2580	487,752	-0.02(-8.48%)
Jun 29, 2023	0.2793	0.2858	0.2600	0.2819	175,334	+0.01(+2.58%)
Jun 28, 2023	0.2700	0.2843	0.2620	0.2748	33,923	-0.00(-0.11%)
Jun 27, 2023	0.2870	0.2949	0.2669	0.2751	112,332	-0.02(-6.75%)
Jun 26, 2023	0.2873	0.2950	0.2600	0.2950	349,694	+0.03(+13.46%)
Jun 23, 2023	0.2700	0.2750	0.2600	0.2600	583,577	-0.01(-2.99%)
Jun 22, 2023	0.2640	0.2836	0.2550	0.2680	148,954	-0.01(-1.83%)
Jun 21, 2023	0.2764	0.2845	0.2700	0.2730	46,705	-0.00(-1.23%)
Jun 20, 2023	0.3000	0.3059	0.2764	0.2764	117,007	-0.01(-2.44%)
Jun 16, 2023	0.3000	0.3230	0.2833	0.2833	98,029	-0.03(-8.91%)
Jun 15, 2023	0.2900	0.3271	0.2898	0.3110	136,165	+0.00(+0.32%)
May 08, 2023	0.2781	0.3100	0.2500	0.3100	396,833	+0.04(+14.81%)
May 05, 2023	0.2600	0.2750	0.2506	0.2700	59,704	+0.01(+3.85%)
May 04, 2023	0.2686	0.2686	0.2508	0.2600	57,279	+0.01(+3.67%)
May 03, 2023	0.2822	0.2822	0.2400	0.2508	56,173	+0.01(+3.21%)
May 02, 2023	0.2242	0.2627	0.2105	0.2430	314,006	-0.02(-7.99%)
May 01, 2023	0.2716	0.2959	0.2630	0.2641	213,881	-0.03(-10.32%)
Apr 28, 2023	0.2930	0.3000	0.2713	0.2945	137,510	-0.00(-0.51%)
Apr 27, 2023	0.3089	0.3089	0.2601	0.2960	158,834	+0.02(+8.03%)
Apr 26, 2023	0.2632	0.2740	0.2507	0.2740	57,426	+0.00(+1.48%)
Apr 25, 2023	0.2843	0.2950	0.2700	0.2700	101,218	-0.02(-5.53%)
Apr 24, 2023	0.3300	0.3300	0.2800	0.2858	47,715	+0.00(+0.28%)
Apr 21, 2023	0.3000	0.3141	0.2850	0.2850	78,665	-0.03(-9.52%)
Apr 20, 2023	0.3343	0.3343	0.2837	0.3150	93,229	-0.03(-7.35%)
Apr 19, 2023	0.2600	0.3468	0.2550	0.3400	356,203	+0.08(+30.77%)
Apr 18, 2023	0.2439	0.2891	0.2439	0.2600	87,513	+0.01(+2.40%)
Apr 17, 2023	0.2480	0.2728	0.2451	0.2539	118,106	-0.00(-0.82%)
Apr 14, 2023	0.2962	0.3098	0.2560	0.2560	72,528	-0.03(-10.58%)
Apr 13, 2023	0.3000	0.3045	0.2863	0.2863	58,388	-0.02(-5.51%)
Apr 12, 2023	0.3100	0.3150	0.2920	0.3030	84,932	-0.01(-2.26%)
Apr 11, 2023	0.2735	0.3362	0.2735	0.3100	84,401	+0.03(+9.93%)
Apr 10, 2023	0.2700	0.3099	0.2700	0.2820	363,564	+0.01(+4.48%)
Apr 06, 2023	0.2800	0.2941	0.2522	0.2699	181,937	-0.02(-6.28%)
Apr 05, 2023	0.3500	0.3500	0.2606	0.2880	164,314	-0.02(-5.73%)
Apr 04, 2023	0.3299	0.3299	0.3003	0.3055	121,963	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.