Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivos Therapeutics Inc
(NQ:
VVOS
)
2.450
+0.150 (+6.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.5099
0.5100
0.4810
0.5100
72,663
+0.01(+1.96%)
Jun 29, 2023
0.4901
0.5042
0.4901
0.5002
41,526
+0.01(+2.06%)
Jun 28, 2023
0.5036
0.5036
0.4897
0.4901
78,647
-0.01(-2.47%)
Jun 27, 2023
0.5000
0.5099
0.4810
0.5025
161,470
-0.00(-0.48%)
Jun 26, 2023
0.5100
0.5100
0.4800
0.5049
61,232
+0.02(+4.38%)
Jun 23, 2023
0.5090
0.5399
0.4837
0.4837
143,786
-0.02(-3.68%)
Jun 22, 2023
0.5500
0.5500
0.5012
0.5022
85,754
-0.03(-6.13%)
Jun 21, 2023
0.5400
0.5534
0.5100
0.5350
241,662
+0.03(+5.38%)
Jun 20, 2023
0.5400
0.5500
0.4800
0.5077
376,940
+0.01(+1.54%)
Jun 16, 2023
0.5580
0.5602
0.5000
0.5000
265,058
-0.05(-9.32%)
Jun 15, 2023
0.4900
0.5589
0.4763
0.5514
316,834
+0.22(+66.33%)
May 08, 2023
0.3264
0.3500
0.3250
0.3315
81,645
+0.01(+2.09%)
May 05, 2023
0.3298
0.3298
0.3150
0.3247
41,487
+0.00(+1.50%)
May 04, 2023
0.3100
0.3299
0.3051
0.3199
78,775
+0.00(+0.00%)
May 03, 2023
0.3400
0.3390
0.3101
0.3199
97,063
-0.02(-5.83%)
May 02, 2023
0.3400
0.3401
0.3340
0.3397
97,034
-0.01(-1.99%)
May 01, 2023
0.3700
0.3800
0.3301
0.3466
518,605
+0.00(+0.76%)
Apr 28, 2023
0.3533
0.3533
0.3300
0.3440
60,345
+0.01(+4.21%)
Apr 27, 2023
0.3541
0.3541
0.3200
0.3301
16,292
+0.01(+3.16%)
Apr 26, 2023
0.3600
0.3800
0.3200
0.3200
55,320
-0.03(-9.58%)
Apr 25, 2023
0.3800
0.3800
0.3300
0.3539
80,617
-0.01(-3.41%)
Apr 24, 2023
0.3865
0.3896
0.3602
0.3664
32,353
-0.02(-6.05%)
Apr 21, 2023
0.3800
0.4100
0.3233
0.3900
250,559
+0.02(+4.67%)
Apr 20, 2023
0.4051
0.4100
0.3700
0.3726
88,198
-0.02(-4.61%)
Apr 19, 2023
0.3800
0.4099
0.3600
0.3906
183,219
+0.01(+2.82%)
Apr 18, 2023
0.3530
0.3799
0.3423
0.3799
202,257
+0.04(+10.98%)
Apr 17, 2023
0.3400
0.3729
0.3200
0.3423
338,135
+0.01(+2.52%)
Apr 14, 2023
0.3200
0.3400
0.3112
0.3339
130,687
+0.01(+4.31%)
Apr 13, 2023
0.3400
0.3377
0.3000
0.3201
91,052
-0.02(-5.30%)
Apr 12, 2023
0.3200
0.3400
0.3150
0.3380
152,613
+0.03(+8.02%)
Apr 11, 2023
0.3278
0.3290
0.3099
0.3129
75,402
+0.00(+1.00%)
Apr 10, 2023
0.3300
0.3300
0.3001
0.3098
244,089
-0.02(-5.75%)
Apr 06, 2023
0.3266
0.3333
0.3161
0.3287
137,877
-0.00(-0.36%)
Apr 05, 2023
0.3445
0.3500
0.3265
0.3299
104,225
-0.01(-3.00%)
Apr 04, 2023
0.3500
0.3550
0.3400
0.3401
67,552
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.