Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioatla Inc
(NQ:
BCAB
)
1.510
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.570
1.625
1.380
1.510
871,613
-0.00(-0.33%)
May 30, 2024
1.520
1.642
1.470
1.515
863,152
-0.01(-0.33%)
May 29, 2024
1.650
1.665
1.450
1.520
817,752
-0.16(-9.52%)
May 28, 2024
1.720
1.790
1.575
1.680
929,055
-0.03(-1.75%)
May 24, 2024
2.160
2.160
1.370
1.710
3,135,928
-0.39(-18.57%)
May 23, 2024
2.270
2.275
2.070
2.100
586,340
-0.18(-7.89%)
May 22, 2024
2.300
2.420
2.250
2.280
404,065
-0.05(-2.15%)
May 21, 2024
2.450
2.450
2.230
2.330
698,637
-0.12(-5.09%)
May 20, 2024
2.850
2.865
2.420
2.455
1,330,914
-0.38(-13.25%)
May 17, 2024
3.120
3.160
2.820
2.830
572,579
-0.27(-8.71%)
May 16, 2024
3.000
3.320
2.920
3.100
668,694
+0.10(+3.33%)
May 15, 2024
2.880
3.180
2.740
3.000
1,314,753
+0.39(+14.94%)
May 14, 2024
2.700
2.900
2.600
2.610
1,042,604
-0.03(-1.14%)
May 13, 2024
2.730
2.855
2.590
2.640
1,039,730
-0.07(-2.58%)
May 10, 2024
2.940
3.080
2.630
2.710
614,423
-0.20(-6.87%)
May 09, 2024
3.150
3.150
2.800
2.910
513,617
-0.22(-7.03%)
May 08, 2024
3.030
3.420
3.010
3.130
564,841
+0.04(+1.29%)
May 07, 2024
3.170
3.280
2.950
3.090
418,292
-0.08(-2.52%)
May 06, 2024
3.250
3.370
3.020
3.170
560,675
-0.08(-2.46%)
May 03, 2024
3.230
3.330
3.100
3.250
452,655
+0.09(+2.85%)
May 02, 2024
3.290
3.340
2.725
3.160
1,357,152
-0.21(-6.23%)
May 01, 2024
2.260
3.530
2.260
3.370
4,094,175
+1.12(+49.45%)
Apr 30, 2024
2.550
2.550
2.210
2.255
659,554
-0.33(-12.60%)
Apr 29, 2024
2.540
2.690
2.520
2.580
478,492
+0.04(+1.57%)
Apr 26, 2024
2.260
2.550
2.230
2.540
295,270
+0.29(+12.89%)
Apr 25, 2024
2.320
2.340
2.208
2.250
398,980
-0.10(-4.26%)
Apr 24, 2024
2.240
2.380
2.240
2.350
394,837
+0.11(+4.91%)
Apr 23, 2024
2.180
2.320
2.180
2.240
672,657
+0.06(+2.75%)
Apr 22, 2024
2.110
2.180
2.005
2.180
872,008
+0.08(+3.56%)
Apr 19, 2024
2.420
2.505
2.100
2.105
796,590
-0.33(-13.37%)
Apr 18, 2024
2.540
2.540
2.390
2.430
362,131
-0.10(-3.95%)
Apr 17, 2024
2.690
2.750
2.515
2.530
564,399
-0.10(-3.62%)
Apr 16, 2024
2.850
2.850
2.610
2.625
483,492
-0.23(-8.22%)
Apr 15, 2024
3.130
3.140
2.810
2.860
598,621
-0.27(-8.63%)
Apr 12, 2024
3.280
3.320
3.110
3.130
485,677
-0.22(-6.57%)
Apr 11, 2024
3.250
3.430
3.215
3.350
276,128
+0.10(+3.08%)
Apr 10, 2024
3.620
3.620
3.210
3.250
477,460
-0.32(-8.96%)
Apr 09, 2024
3.790
3.870
3.515
3.570
506,650
-0.26(-6.79%)
Apr 08, 2024
3.970
3.970
3.680
3.830
327,428
+0.03(+0.79%)
Apr 05, 2024
3.940
3.990
3.731
3.800
1,020,589
-0.12(-3.06%)
Apr 04, 2024
3.780
4.020
3.685
3.920
1,497,091
+0.22(+5.95%)
Apr 03, 2024
3.550
3.968
3.550
3.700
1,279,267
+0.18(+5.11%)
Apr 02, 2024
3.390
3.670
3.170
3.520
928,505
+0.13(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.