Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CA Healthcare Acquisition Corp Cl A
(NQ:
CAHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
9.870
9.890
9.870
9.870
21,459
-0.01(-0.10%)
Jun 29, 2021
9.870
9.890
9.870
9.880
13,305
+0.00(+0.00%)
Jun 28, 2021
9.870
9.890
9.870
9.880
53,684
+0.00(+0.00%)
Jun 25, 2021
9.880
9.890
9.870
9.880
182,392
+0.00(+0.00%)
Jun 24, 2021
9.880
9.890
9.880
9.880
128,215
-0.01(-0.10%)
Jun 23, 2021
9.880
9.890
9.880
9.890
8,044
+0.00(+0.00%)
Jun 22, 2021
9.890
9.890
9.880
9.890
84,399
+0.00(+0.00%)
Jun 21, 2021
9.870
9.890
9.870
9.890
216,884
+0.01(+0.10%)
Jun 18, 2021
9.880
9.880
9.870
9.880
22,079
+0.00(+0.00%)
Jun 17, 2021
9.875
9.890
9.875
9.880
868,826
+0.00(+0.00%)
Jun 16, 2021
9.880
9.900
9.860
9.880
212,465
-0.01(-0.10%)
Jun 15, 2021
9.880
9.890
9.870
9.890
5,616
+0.01(+0.10%)
Jun 14, 2021
9.890
9.890
9.860
9.880
374,887
+0.00(+0.00%)
Jun 11, 2021
9.890
9.900
9.880
9.880
36,668
+0.00(+0.00%)
Jun 10, 2021
9.880
9.900
9.880
9.880
37,202
+0.00(+0.00%)
Jun 09, 2021
9.870
9.900
9.870
9.880
95,374
+0.00(+0.00%)
Jun 08, 2021
9.892
9.892
9.860
9.880
62,621
+0.00(+0.00%)
Jun 07, 2021
9.880
9.900
9.880
9.880
77,493
+0.01(+0.10%)
Jun 04, 2021
9.870
9.880
9.870
9.870
175,434
-0.01(-0.10%)
Jun 03, 2021
9.870
9.880
9.870
9.880
143,826
-0.03(-0.30%)
Jun 02, 2021
9.870
9.920
9.850
9.910
30,223
+0.06(+0.61%)
Jun 01, 2021
9.870
9.870
9.840
9.850
14,530
+0.00(+0.00%)
May 28, 2021
9.870
9.870
9.840
9.850
30,932
+0.00(+0.00%)
May 27, 2021
9.882
9.882
9.840
9.850
81,352
-0.03(-0.30%)
May 26, 2021
9.870
9.900
9.870
9.880
14,118
+0.02(+0.20%)
May 25, 2021
9.880
9.895
9.860
9.860
11,804
-0.02(-0.20%)
May 24, 2021
9.880
9.880
9.880
9.880
580
+0.00(+0.00%)
May 21, 2021
9.880
9.890
9.860
9.880
360,442
+0.00(+0.00%)
May 20, 2021
9.910
9.910
9.870
9.880
3,587
-0.01(-0.10%)
May 19, 2021
9.880
9.910
9.880
9.890
543,324
+0.03(+0.30%)
May 18, 2021
9.890
9.910
9.850
9.860
97,349
-0.02(-0.20%)
May 17, 2021
9.888
9.888
9.850
9.880
20,140
+0.00(+0.00%)
May 14, 2021
9.870
9.880
9.870
9.880
5,040
+0.00(+0.00%)
May 13, 2021
9.880
9.890
9.860
9.880
29,675
-0.01(-0.10%)
May 12, 2021
9.870
9.890
9.850
9.890
201,078
+0.00(+0.00%)
May 11, 2021
9.870
9.890
9.850
9.890
26,380
-0.01(-0.10%)
May 10, 2021
9.900
9.900
9.880
9.900
12,390
+0.01(+0.10%)
May 07, 2021
9.870
9.900
9.870
9.890
15,718
+0.00(+0.00%)
May 06, 2021
9.880
9.900
9.870
9.890
366,688
-0.01(-0.10%)
May 05, 2021
9.890
9.900
9.870
9.900
6,642
-0.03(-0.30%)
May 04, 2021
9.940
9.940
9.881
9.930
37,838
-0.02(-0.20%)
May 03, 2021
9.910
9.950
9.870
9.950
60,463
+0.03(+0.30%)
Apr 30, 2021
9.853
9.930
9.853
9.920
35,200
+0.05(+0.51%)
Apr 29, 2021
9.900
9.900
9.850
9.870
49,192
+0.01(+0.10%)
Apr 28, 2021
9.860
9.899
9.850
9.860
301,584
-0.01(-0.10%)
Apr 27, 2021
9.880
9.920
9.830
9.870
796,632
-0.04(-0.40%)
Apr 26, 2021
9.860
9.950
9.830
9.910
69,238
+0.00(+0.00%)
Apr 23, 2021
9.850
9.910
9.850
9.910
40,400
+0.03(+0.30%)
Apr 22, 2021
9.850
9.880
9.850
9.880
73,522
+0.04(+0.41%)
Apr 21, 2021
9.810
9.850
9.790
9.840
20,138
+0.05(+0.51%)
Apr 20, 2021
9.800
9.840
9.790
9.790
134,645
-0.01(-0.10%)
Apr 19, 2021
9.880
9.900
9.790
9.800
150,160
-0.10(-1.01%)
Apr 16, 2021
9.910
9.990
9.880
9.900
133,300
-0.05(-0.50%)
Apr 15, 2021
9.890
9.970
9.890
9.950
433,110
+0.03(+0.30%)
Apr 14, 2021
9.910
9.950
9.860
9.920
352,260
-0.03(-0.30%)
Apr 13, 2021
10.00
10.00
9.900
9.950
193,085
-0.04(-0.40%)
Apr 12, 2021
10.00
10.00
9.910
9.990
401,351
-0.03(-0.30%)
Apr 09, 2021
10.04
10.04
9.990
10.02
364,400
-0.03(-0.30%)
Apr 08, 2021
9.900
10.05
9.900
10.05
817,568
+0.05(+0.50%)
Apr 07, 2021
10.22
10.32
9.910
10.00
6,766,706
+0.30(+3.09%)
Apr 06, 2021
9.710
9.710
9.660
9.700
5,648
+0.00(+0.00%)
Apr 05, 2021
9.700
9.715
9.680
9.700
11,473
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.