Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alfi Inc
(NQ:
ALF
)
0.1111
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.170
1.210
1.130
1.170
18,780
+0.00(+0.00%)
Jun 29, 2022
1.170
1.200
1.140
1.170
43,947
-0.02(-1.68%)
Jun 28, 2022
1.180
1.230
1.180
1.190
30,958
-0.03(-2.46%)
Jun 27, 2022
1.250
1.320
1.160
1.220
149,347
+0.01(+0.83%)
Jun 24, 2022
1.190
1.340
1.190
1.210
176,529
+0.00(+0.00%)
Jun 23, 2022
1.200
1.220
1.180
1.210
18,371
-0.01(-0.82%)
Jun 22, 2022
1.200
1.250
1.170
1.220
115,726
+0.02(+1.67%)
Jun 21, 2022
1.150
1.250
1.150
1.200
61,623
+0.01(+0.84%)
Jun 17, 2022
1.170
1.249
1.159
1.190
166,241
-0.09(-7.03%)
Jun 16, 2022
1.060
1.280
1.050
1.280
435,907
+0.20(+18.52%)
Jun 15, 2022
1.080
1.110
1.050
1.080
45,857
+0.00(+0.00%)
Jun 14, 2022
1.070
1.120
1.070
1.080
30,689
+0.01(+0.93%)
Jun 13, 2022
1.110
1.137
1.050
1.070
79,902
-0.10(-8.55%)
Jun 10, 2022
1.150
1.270
1.130
1.170
211,439
-0.01(-0.85%)
Jun 09, 2022
1.160
1.211
1.134
1.180
95,639
+0.03(+2.61%)
Jun 08, 2022
1.130
1.194
1.130
1.150
105,464
+0.03(+2.68%)
Jun 07, 2022
1.100
1.160
1.090
1.120
63,138
-0.04(-3.45%)
Jun 06, 2022
1.140
1.160
1.100
1.160
76,384
+0.02(+1.75%)
Jun 03, 2022
1.130
1.160
1.115
1.140
56,375
+0.01(+0.88%)
Jun 02, 2022
1.150
1.150
1.110
1.130
39,379
+0.00(+0.00%)
Jun 01, 2022
1.150
1.159
1.120
1.130
98,490
-0.07(-5.44%)
May 31, 2022
1.200
1.207
1.150
1.195
98,003
+0.01(+0.42%)
May 27, 2022
1.160
1.200
1.143
1.190
61,628
+0.02(+2.15%)
May 26, 2022
1.220
1.220
1.110
1.165
96,122
-0.04(-3.72%)
May 25, 2022
1.150
1.220
1.135
1.210
98,873
+0.02(+1.68%)
May 24, 2022
1.130
1.200
1.090
1.190
75,875
+0.03(+2.59%)
May 23, 2022
1.140
1.160
1.100
1.160
45,090
+0.05(+4.50%)
May 20, 2022
1.190
1.195
1.100
1.110
105,470
-0.09(-7.50%)
May 19, 2022
1.260
1.280
1.170
1.200
69,301
-0.02(-1.64%)
May 18, 2022
1.330
1.335
1.200
1.220
72,190
-0.08(-6.15%)
May 17, 2022
1.290
1.329
1.222
1.300
32,896
+0.07(+5.69%)
May 16, 2022
1.300
1.300
1.200
1.230
56,259
-0.02(-1.60%)
May 13, 2022
1.120
1.260
1.120
1.250
168,844
+0.14(+12.11%)
May 12, 2022
1.130
1.150
1.070
1.115
122,819
-0.03(-3.04%)
May 11, 2022
1.250
1.250
1.130
1.150
146,217
-0.13(-10.16%)
May 10, 2022
1.340
1.400
1.250
1.280
100,039
-0.05(-3.76%)
May 09, 2022
1.430
1.440
1.310
1.330
158,519
-0.12(-8.28%)
May 06, 2022
1.470
1.470
1.420
1.450
92,021
-0.02(-1.36%)
May 05, 2022
1.530
1.530
1.450
1.470
45,633
-0.04(-2.65%)
May 04, 2022
1.440
1.590
1.430
1.510
289,097
+0.05(+3.42%)
May 03, 2022
1.450
1.504
1.430
1.460
39,685
-0.01(-0.68%)
May 02, 2022
1.440
1.490
1.430
1.470
73,694
+0.02(+1.38%)
Apr 29, 2022
1.460
1.520
1.440
1.450
55,323
-0.04(-2.68%)
Apr 28, 2022
1.480
1.540
1.420
1.490
406,391
+0.00(+0.00%)
Apr 27, 2022
1.550
1.570
1.470
1.490
64,452
-0.04(-2.61%)
Apr 26, 2022
1.610
1.670
1.480
1.530
101,715
-0.13(-7.83%)
Apr 25, 2022
1.520
1.700
1.450
1.660
273,236
+0.15(+9.93%)
Apr 22, 2022
1.430
1.650
1.410
1.510
369,059
+0.06(+4.14%)
Apr 21, 2022
1.460
1.470
1.410
1.450
176,137
-0.02(-1.36%)
Apr 20, 2022
1.490
1.500
1.440
1.470
40,090
-0.01(-0.68%)
Apr 19, 2022
1.480
1.550
1.450
1.480
184,771
+0.00(+0.00%)
Apr 18, 2022
1.470
1.500
1.410
1.480
314,619
+0.00(+0.00%)
Apr 14, 2022
1.490
1.540
1.460
1.480
130,262
-0.03(-1.99%)
Apr 13, 2022
1.500
1.590
1.470
1.510
182,661
+0.00(+0.00%)
Apr 12, 2022
1.500
1.550
1.460
1.510
203,965
+0.00(+0.00%)
Apr 11, 2022
1.550
1.592
1.490
1.510
187,342
-0.06(-3.82%)
Apr 08, 2022
1.610
1.630
1.570
1.570
122,090
-0.06(-3.68%)
Apr 07, 2022
1.660
1.700
1.620
1.630
115,243
-0.08(-4.68%)
Apr 06, 2022
1.630
1.780
1.550
1.710
531,329
+0.05(+3.01%)
Apr 05, 2022
1.750
1.750
1.630
1.660
230,894
-0.08(-4.60%)
Apr 04, 2022
1.640
1.960
1.570
1.740
1,825,417
+0.12(+7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.