Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hyzon Motors Inc WT
(NQ:
HYZNW
)
0.0483
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0322
0.0488
0.0281
0.0483
46,215
-0.00(-1.23%)
May 21, 2024
0.0511
0.0512
0.0276
0.0489
29,348
-0.00(-4.31%)
May 20, 2024
0.0500
0.0589
0.0275
0.0511
78,404
+0.02(+52.54%)
May 17, 2024
0.0589
0.0589
0.0270
0.0335
142,470
-0.01(-16.25%)
May 16, 2024
0.0299
0.0400
0.0230
0.0400
86,675
+0.02(+73.91%)
May 15, 2024
0.0250
0.0300
0.0230
0.0230
27,225
-0.00(-12.21%)
May 14, 2024
0.0270
0.0310
0.0225
0.0262
47,041
-0.00(-2.24%)
May 13, 2024
0.0348
0.0348
0.0225
0.0268
152,885
+0.00(+5.10%)
May 10, 2024
0.0307
0.0307
0.0223
0.0255
88,531
-0.01(-16.39%)
May 09, 2024
0.0349
0.0349
0.0230
0.0305
129,929
+0.01(+38.01%)
May 08, 2024
0.0240
0.0349
0.0220
0.0221
46,938
-0.00(-6.75%)
May 07, 2024
0.0264
0.0358
0.0235
0.0237
25,275
-0.00(-9.89%)
May 06, 2024
0.0264
0.0390
0.0253
0.0263
21,336
+0.00(+4.78%)
May 03, 2024
0.0356
0.0407
0.0250
0.0251
31,914
-0.01(-21.81%)
May 02, 2024
0.0355
0.0356
0.0301
0.0321
36,927
+0.00(+7.00%)
May 01, 2024
0.0300
0.0400
0.0300
0.0300
13,274
+0.00(+3.45%)
Apr 30, 2024
0.0400
0.0454
0.0290
0.0290
25,105
-0.01(-27.50%)
Apr 29, 2024
0.0400
0.0600
0.0400
0.0400
10,603
-0.01(-18.37%)
Apr 26, 2024
0.0402
0.0490
0.0400
0.0490
3,017
+0.01(+19.51%)
Apr 25, 2024
0.0455
0.0499
0.0410
0.0410
5,190
+0.00(+0.74%)
Apr 24, 2024
0.0410
0.0410
0.0407
0.0407
1,008
+0.00(+1.75%)
Apr 23, 2024
0.0410
0.0501
0.0400
0.0400
8,695
-0.00(-0.25%)
Apr 22, 2024
0.0410
0.0470
0.0400
0.0401
4,200
-0.02(-31.80%)
Apr 19, 2024
0.0330
0.0588
0.0330
0.0588
4,129
+0.01(+30.38%)
Apr 18, 2024
0.0475
0.0648
0.0451
0.0451
4,809
-0.00(-5.25%)
Apr 17, 2024
0.0409
0.0476
0.0409
0.0476
2,543
+0.00(+11.21%)
Apr 16, 2024
0.0500
0.0500
0.0427
0.0428
13,636
-0.01(-18.63%)
Apr 15, 2024
0.0501
0.0552
0.0500
0.0526
4,006
-0.01(-11.45%)
Apr 12, 2024
0.0500
0.0594
0.0500
0.0594
25,704
+0.01(+17.39%)
Apr 11, 2024
0.0747
0.0750
0.0500
0.0506
13,531
-0.02(-32.53%)
Apr 10, 2024
0.0750
0.0750
0.0750
0.0750
4,680
+0.01(+10.46%)
Apr 09, 2024
0.0588
0.0679
0.0507
0.0679
655
+0.02(+34.19%)
Apr 08, 2024
0.0595
0.0595
0.0506
0.0506
1,367
+0.00(+1.20%)
Apr 05, 2024
0.0600
0.0600
0.0500
0.0500
62,879
-0.00(-0.20%)
Apr 04, 2024
0.0536
0.0600
0.0500
0.0501
5,737
-0.01(-16.36%)
Apr 03, 2024
0.0534
0.0613
0.0500
0.0599
18,732
+0.01(+11.75%)
Apr 02, 2024
0.0534
0.0536
0.0534
0.0536
12,430
-0.01(-12.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.