Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0350	5	+0.02(+114.72%)
Jun 28, 2023	0.0300	0.0302	0.0114	0.0163	2,794	-0.01(-25.91%)
Jun 27, 2023	0.0220	0.0220	0.0220	0.0220	500	+0.01(+37.50%)
Jun 26, 2023	0.0232	0.0388	0.0103	0.0160	9,487	+0.00(+2.56%)
Jun 22, 2023				0.0156	0	-0.01(-28.77%)
Jun 21, 2023	0.0300	0.0300	0.0105	0.0219	10,695	-0.01(-27.00%)
Jun 20, 2023	0.0394	0.0418	0.0300	0.0300	1,203	-0.01(-23.27%)
Jun 16, 2023	0.0391	0.0391	0.0391	0.0391	1,100	+0.01(+30.33%)
Jun 15, 2023	0.0300	0.0300	0.0300	0.0300	700	-0.03(-52.00%)
May 03, 2023				0.0625	0	+0.03(+73.13%)
Apr 20, 2023				0.0361	0	+0.00(+0.28%)
Apr 13, 2023				0.0360	1	+0.00(+0.00%)
Apr 12, 2023	0.0500	0.0501	0.0350	0.0360	5,499	-0.01(-28.00%)
Apr 11, 2023	0.0500	0.0500	0.0500	0.0500	123	-0.00(-2.15%)
Apr 06, 2023				0.0511	0	-0.01(-16.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.