Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Wave Biopharma Inc
(NQ:
FWBI
)
2.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
2.960
0
+0.13(+4.59%)
May 15, 2024
2.920
3.040
2.740
2.830
44,733
-0.14(-4.71%)
May 14, 2024
3.010
3.074
2.770
2.970
38,253
-0.02(-0.67%)
May 13, 2024
2.850
2.990
2.800
2.990
19,314
+0.14(+4.91%)
May 10, 2024
2.690
2.850
2.640
2.850
26,775
+0.03(+1.06%)
May 09, 2024
2.810
2.870
2.780
2.820
5,190
+0.04(+1.44%)
May 08, 2024
2.680
2.830
2.675
2.780
45,351
+0.14(+5.30%)
May 07, 2024
2.700
2.770
2.610
2.640
14,867
+0.04(+1.54%)
May 06, 2024
2.790
2.790
2.333
2.600
95,235
+0.00(+0.00%)
May 03, 2024
2.850
2.987
2.590
2.600
45,938
-0.19(-6.81%)
May 02, 2024
2.920
2.990
2.700
2.790
48,260
-0.05(-1.76%)
May 01, 2024
2.650
2.860
2.650
2.840
15,170
+0.20(+7.58%)
Apr 30, 2024
2.730
2.730
2.620
2.640
8,809
-0.04(-1.49%)
Apr 29, 2024
2.820
2.960
2.650
2.680
36,423
-0.06(-2.19%)
Apr 26, 2024
2.670
2.810
2.550
2.740
45,316
+0.01(+0.37%)
Apr 25, 2024
3.010
3.010
2.720
2.730
45,267
-0.29(-9.60%)
Apr 24, 2024
3.140
3.237
2.900
3.020
48,444
-0.10(-3.21%)
Apr 23, 2024
2.920
3.400
2.900
3.120
150,986
+0.21(+7.22%)
Apr 22, 2024
2.670
3.100
2.420
2.910
83,114
+0.31(+11.92%)
Apr 19, 2024
3.020
3.020
2.490
2.600
83,674
-0.24(-8.45%)
Apr 18, 2024
2.870
2.880
2.650
2.840
38,061
-0.06(-2.07%)
Apr 17, 2024
2.930
3.053
2.760
2.900
50,448
-0.12(-3.97%)
Apr 16, 2024
3.180
3.297
2.970
3.020
62,650
-0.25(-7.65%)
Apr 15, 2024
3.460
3.550
3.150
3.270
34,733
-0.05(-1.51%)
Apr 12, 2024
3.540
3.550
3.250
3.320
41,067
-0.10(-2.92%)
Apr 11, 2024
3.630
3.630
3.300
3.420
17,527
-0.00(-0.00%)
Apr 10, 2024
3.700
3.700
3.390
3.420
33,333
-0.23(-6.30%)
Apr 09, 2024
3.730
3.775
3.500
3.650
25,328
-0.13(-3.44%)
Apr 08, 2024
3.980
4.057
3.710
3.780
42,555
-0.18(-4.55%)
Apr 05, 2024
4.020
4.080
3.890
3.960
33,235
-0.13(-3.18%)
Apr 04, 2024
4.110
4.110
3.970
4.090
16,155
+0.11(+2.76%)
Apr 03, 2024
3.990
4.230
3.910
3.980
19,108
-0.10(-2.45%)
Apr 02, 2024
4.150
4.300
3.871
4.080
27,280
-0.16(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.