Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	43.09	43.11	43.07	43.09	94,673	+0.02(+0.05%)
Jun 29, 2017	43.08	43.10	43.06	43.06	165,934	-0.02(-0.04%)
Jun 28, 2017	43.06	43.11	43.06	43.08	76,965	+0.00(+0.00%)
Jun 27, 2017	43.11	43.11	43.07	43.08	198,282	-0.02(-0.04%)
Jun 26, 2017	43.16	43.16	43.08	43.10	119,809	+0.02(+0.04%)
Jun 23, 2017	43.12	43.12	43.06	43.08	115,004	-0.02(-0.06%)
Jun 22, 2017	43.11	43.12	43.08	43.11	195,785	-0.01(-0.02%)
Jun 21, 2017	43.15	43.15	43.08	43.12	261,435	+0.00(+0.00%)
Jun 20, 2017	43.12	43.12	43.08	43.12	84,851	+0.03(+0.08%)
Jun 19, 2017	43.09	43.12	43.08	43.08	89,294	-0.02(-0.06%)
Jun 16, 2017	43.10	43.12	43.08	43.11	98,537	+0.02(+0.05%)
Jun 15, 2017	43.12	43.12	43.07	43.09	81,559	-0.01(-0.03%)
Jun 14, 2017	43.07	43.11	43.05	43.10	199,312	+0.02(+0.04%)
Jun 13, 2017	43.08	43.08	43.07	43.08	85,802	+0.00(+0.00%)
Jun 12, 2017	43.07	43.10	43.07	43.08	35,124	+0.00(+0.00%)
Jun 09, 2017	43.10	43.12	43.07	43.08	83,769	-0.04(-0.10%)
Jun 08, 2017	43.15	43.15	43.08	43.12	67,280	-0.01(-0.02%)
Jun 07, 2017	43.10	43.16	43.10	43.13	91,592	-0.02(-0.06%)
Jun 06, 2017	43.14	43.16	43.10	43.16	108,460	+0.04(+0.10%)
Jun 05, 2017	43.09	43.14	43.09	43.12	88,558	-0.02(-0.04%)
Jun 02, 2017	43.05	43.13	43.05	43.13	157,409	+0.12(+0.27%)
Jun 01, 2017	42.99	43.02	42.99	43.02	109,235	+0.01(+0.02%)
May 31, 2017	43.02	43.03	42.99	43.01	73,564	-0.01(-0.01%)
May 30, 2017	42.97	43.03	42.97	43.01	76,232	+0.01(+0.03%)
May 26, 2017	43.02	43.03	42.99	43.00	80,321	+0.00(+0.00%)
May 25, 2017	42.98	43.01	42.98	43.00	210,430	-0.01(-0.03%)
May 24, 2017	42.99	43.03	42.97	43.01	530,946	+0.04(+0.09%)
May 23, 2017	43.00	43.02	42.96	42.98	112,075	-0.01(-0.02%)
May 22, 2017	42.99	43.02	42.94	42.99	205,227	+0.02(+0.04%)
May 19, 2017	42.99	43.00	42.96	42.97	69,793	+0.00(+0.00%)
May 18, 2017	42.94	42.99	42.94	42.97	93,590	-0.01(-0.02%)
May 17, 2017	42.90	42.99	42.90	42.98	173,764	+0.04(+0.10%)
May 16, 2017	42.93	42.96	42.90	42.94	343,275	+0.02(+0.04%)
May 15, 2017	42.96	42.97	42.89	42.92	115,560	-0.02(-0.04%)
May 12, 2017	42.92	42.94	42.90	42.94	109,989	+0.03(+0.08%)
May 11, 2017	42.90	42.93	42.85	42.90	205,114	-0.02(-0.06%)
May 10, 2017	42.94	42.94	42.91	42.93	116,997	-0.02(-0.04%)
May 09, 2017	42.94	42.95	42.90	42.94	132,485	-0.02(-0.06%)
May 08, 2017	42.96	42.99	42.93	42.97	239,403	+0.01(+0.02%)
May 05, 2017	42.93	42.96	42.93	42.96	184,637	+0.00(+0.00%)
May 04, 2017	42.91	42.96	42.91	42.96	181,301	-0.02(-0.06%)
May 03, 2017	42.94	42.99	42.94	42.99	95,561	+0.03(+0.08%)
May 02, 2017	42.88	42.96	42.88	42.95	90,667	+0.05(+0.12%)
May 01, 2017	42.89	42.92	42.88	42.90	105,387	+0.01(+0.02%)
Apr 28, 2017	42.84	42.90	42.82	42.90	91,844	+0.02(+0.04%)
Apr 27, 2017	42.87	42.88	42.84	42.88	105,364	+0.03(+0.08%)
Apr 26, 2017	42.84	42.85	42.81	42.85	91,826	+0.01(+0.02%)
Apr 25, 2017	42.87	42.87	42.80	42.84	103,352	-0.01(-0.02%)
Apr 24, 2017	42.87	42.87	42.80	42.85	201,758	-0.01(-0.02%)
Apr 21, 2017	42.88	42.90	42.85	42.85	268,205	-0.02(-0.05%)
Apr 20, 2017	42.85	42.90	42.84	42.88	122,949	-0.00(-0.01%)
Apr 19, 2017	42.87	42.92	42.86	42.88	91,393	-0.06(-0.13%)
Apr 18, 2017	42.89	42.94	42.87	42.94	91,176	+0.02(+0.04%)
Apr 17, 2017	42.93	42.95	42.90	42.92	117,635	-0.01(-0.02%)
Apr 13, 2017	42.92	42.93	42.89	42.93	162,107	-0.01(-0.02%)
Apr 12, 2017	42.89	42.94	42.89	42.94	71,365	+0.03(+0.08%)
Apr 11, 2017	42.91	42.91	42.87	42.91	256,188	-0.01(-0.02%)
Apr 10, 2017	42.88	42.92	42.84	42.91	63,333	+0.01(+0.02%)
Apr 07, 2017	42.91	42.94	42.88	42.91	77,292	-0.02(-0.04%)
Apr 06, 2017	42.91	42.93	42.87	42.92	101,794	+0.01(+0.02%)
Apr 05, 2017	42.91	42.93	42.89	42.91	136,060	-0.01(-0.02%)
Apr 04, 2017	42.86	42.92	42.85	42.92	143,233	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.