Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Solar Inc
(NQ:
CSIQ
)
17.39
-0.94 (-5.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
11.76
12.01
11.32
11.50
1,763,790
-0.10(-0.86%)
Jun 29, 2011
11.01
11.61
11.01
11.60
851,732
+0.36(+3.20%)
Jun 28, 2011
11.40
11.41
11.12
11.24
488,358
-0.10(-0.88%)
Jun 27, 2011
11.30
11.38
10.91
11.34
759,958
+0.24(+2.16%)
Jun 24, 2011
10.97
11.17
10.75
11.10
928,302
+0.16(+1.46%)
Jun 23, 2011
10.50
11.20
10.30
10.94
1,327,472
+0.17(+1.58%)
Jun 22, 2011
10.21
10.97
9.980
10.77
1,817,280
+0.66(+6.53%)
Jun 21, 2011
9.960
10.23
9.770
10.11
463,843
+0.31(+3.16%)
Jun 20, 2011
9.680
10.19
9.560
9.800
724,074
-0.30(-2.97%)
Jun 17, 2011
10.40
10.57
9.870
10.10
1,153,339
-0.11(-1.08%)
Jun 16, 2011
10.10
10.50
10.00
10.21
1,253,964
+0.10(+0.99%)
Jun 15, 2011
9.930
10.29
9.720
10.11
1,296,316
-0.04(-0.39%)
Jun 14, 2011
9.240
10.46
9.240
10.15
3,130,426
+1.01(+11.05%)
Jun 13, 2011
8.950
9.170
8.810
9.140
676,421
+0.34(+3.86%)
Jun 10, 2011
9.150
9.258
8.560
8.800
1,498,940
-0.40(-4.40%)
Jun 09, 2011
9.230
9.400
9.050
9.205
853,414
+0.05(+0.60%)
Jun 08, 2011
9.750
9.750
8.850
9.150
1,485,616
-0.67(-6.82%)
Jun 07, 2011
9.290
9.870
9.250
9.820
1,183,837
+0.67(+7.32%)
Jun 06, 2011
9.720
9.780
9.100
9.150
994,623
-0.40(-4.19%)
Jun 03, 2011
9.350
9.900
9.270
9.550
1,197,979
+1.15(+13.69%)
May 24, 2011
8.830
8.960
8.320
8.400
1,312,093
-0.37(-4.22%)
May 23, 2011
8.950
9.000
8.750
8.770
660,427
-0.35(-3.84%)
May 20, 2011
9.220
9.260
9.070
9.120
454,454
-0.16(-1.72%)
May 19, 2011
9.190
9.330
9.060
9.280
717,434
+0.10(+1.09%)
May 18, 2011
9.210
9.480
9.130
9.180
842,455
+0.01(+0.11%)
May 17, 2011
9.250
9.310
9.020
9.170
1,055,412
-0.16(-1.71%)
May 16, 2011
9.640
9.760
9.320
9.330
760,174
-0.35(-3.62%)
May 13, 2011
9.850
9.970
9.411
9.680
1,312,477
-0.19(-1.93%)
May 12, 2011
9.500
9.990
9.450
9.870
978,518
+0.07(+0.71%)
May 11, 2011
10.15
10.23
9.710
9.800
1,284,607
-0.46(-4.48%)
May 10, 2011
9.940
10.35
9.780
10.26
1,004,154
+0.37(+3.74%)
May 09, 2011
9.830
9.920
9.630
9.890
490,728
+0.14(+1.44%)
May 06, 2011
9.740
9.840
9.650
9.750
663,201
+0.14(+1.46%)
May 05, 2011
9.790
9.938
9.510
9.610
839,340
-0.15(-1.54%)
May 04, 2011
9.790
9.920
9.620
9.760
797,199
-0.18(-1.81%)
May 03, 2011
10.38
10.39
9.870
9.940
1,309,578
-0.46(-4.42%)
May 02, 2011
10.36
10.77
10.33
10.40
707,188
-0.40(-3.70%)
Apr 29, 2011
10.91
10.94
10.51
10.80
1,500,500
+0.50(+4.85%)
Apr 28, 2011
10.14
10.38
10.01
10.30
1,179,808
+0.13(+1.28%)
Apr 27, 2011
10.33
10.33
10.12
10.17
584,308
-0.13(-1.26%)
Apr 26, 2011
10.19
10.43
10.14
10.30
580,389
+0.13(+1.28%)
Apr 25, 2011
10.20
10.39
10.11
10.17
422,814
-0.11(-1.07%)
Apr 21, 2011
10.38
10.38
10.07
10.28
620,053
+0.03(+0.29%)
Apr 20, 2011
9.980
10.25
9.910
10.25
1,740,769
+0.53(+5.45%)
Apr 19, 2011
9.600
9.780
9.370
9.720
1,057,897
+0.17(+1.78%)
Apr 18, 2011
9.910
9.930
9.500
9.550
1,370,316
-0.49(-4.88%)
Apr 15, 2011
10.13
10.22
9.960
10.04
1,060,344
-0.16(-1.57%)
Apr 14, 2011
10.31
10.34
10.08
10.20
783,240
-0.20(-1.92%)
Apr 13, 2011
10.36
10.56
10.26
10.40
712,604
+0.12(+1.17%)
Apr 12, 2011
10.23
10.32
10.11
10.28
818,794
-0.04(-0.39%)
Apr 11, 2011
10.57
10.63
10.16
10.32
976,854
-0.20(-1.90%)
Apr 08, 2011
10.84
10.95
10.50
10.52
953,862
-0.28(-2.59%)
Apr 07, 2011
10.92
11.03
10.77
10.80
1,153,227
-0.10(-0.92%)
Apr 06, 2011
11.05
11.14
10.73
10.90
1,368,608
+0.02(+0.18%)
Apr 05, 2011
11.00
11.12
10.81
10.88
781,072
-0.07(-0.64%)
Apr 04, 2011
11.17
11.19
10.88
10.95
873,839
-0.11(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.