Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Solar Inc
(NQ:
CSIQ
)
19.64
-0.01 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
3.490
3.600
3.430
3.600
281,336
+0.24(+7.14%)
Jun 28, 2012
3.410
3.550
3.340
3.360
244,554
-0.09(-2.61%)
Jun 27, 2012
3.610
3.630
3.400
3.450
259,106
-0.16(-4.43%)
Jun 26, 2012
3.690
3.710
3.500
3.610
183,592
-0.03(-0.82%)
Jun 25, 2012
3.750
3.800
3.620
3.640
226,559
-0.18(-4.71%)
Jun 22, 2012
3.620
3.830
3.610
3.820
301,501
+0.25(+7.00%)
Jun 21, 2012
3.800
3.810
3.550
3.570
230,977
-0.23(-6.05%)
Jun 20, 2012
3.720
3.840
3.630
3.800
287,695
+0.05(+1.33%)
Jun 19, 2012
3.730
3.810
3.690
3.750
483,355
+0.11(+3.02%)
Jun 18, 2012
3.530
3.690
3.460
3.640
998,453
+0.15(+4.30%)
Jun 15, 2012
3.230
3.490
3.230
3.490
578,068
+0.22(+6.73%)
Jun 14, 2012
3.390
3.390
3.170
3.270
326,369
-0.06(-1.80%)
Jun 13, 2012
3.390
3.420
3.280
3.330
311,719
-0.11(-3.20%)
Jun 12, 2012
3.300
3.480
3.300
3.440
424,234
+0.15(+4.56%)
Jun 11, 2012
3.380
3.420
3.270
3.290
229,854
-0.02(-0.60%)
Jun 08, 2012
3.240
3.330
3.240
3.310
188,973
+0.06(+1.85%)
Jun 07, 2012
3.250
3.320
3.180
3.250
256,340
+0.05(+1.56%)
Jun 06, 2012
3.110
3.270
3.110
3.200
343,577
+0.12(+3.90%)
Jun 05, 2012
2.920
3.130
2.920
3.080
203,675
+0.15(+5.12%)
Jun 04, 2012
3.110
3.179
2.900
2.930
253,890
-0.15(-4.87%)
Jun 01, 2012
2.880
3.180
2.820
3.080
574,172
+0.15(+5.12%)
May 31, 2012
2.930
2.980
2.860
2.930
206,961
+0.01(+0.34%)
May 30, 2012
2.940
2.950
2.820
2.920
266,531
-0.05(-1.68%)
May 29, 2012
3.090
3.150
2.950
2.970
433,815
-0.17(-5.41%)
May 25, 2012
2.730
3.320
2.700
3.140
834,011
+0.41(+15.02%)
May 24, 2012
2.880
2.880
2.690
2.730
312,041
-0.11(-3.87%)
May 23, 2012
2.780
2.911
2.670
2.840
240,405
+0.04(+1.43%)
May 22, 2012
2.850
2.970
2.790
2.800
245,246
-0.03(-1.06%)
May 21, 2012
2.720
2.840
2.610
2.830
463,066
+0.13(+4.81%)
May 18, 2012
2.960
3.020
2.650
2.700
1,162,856
-0.25(-8.47%)
May 17, 2012
3.200
3.249
2.900
2.950
637,466
-0.21(-6.65%)
May 16, 2012
3.210
3.290
3.150
3.160
302,441
-0.05(-1.56%)
May 15, 2012
3.290
3.300
3.200
3.210
165,984
-0.09(-2.73%)
May 14, 2012
3.350
3.430
3.210
3.300
204,895
-0.13(-3.79%)
May 11, 2012
3.330
3.540
3.330
3.430
271,163
+0.03(+0.88%)
May 10, 2012
3.250
3.500
3.230
3.400
805,905
+0.19(+5.92%)
May 09, 2012
3.220
3.250
3.100
3.210
302,625
+0.01(+0.31%)
May 08, 2012
3.290
3.320
3.200
3.200
326,243
-0.15(-4.48%)
May 07, 2012
3.550
3.600
3.300
3.350
410,111
-0.22(-6.16%)
May 04, 2012
3.500
3.630
3.500
3.570
330,251
+0.01(+0.28%)
May 03, 2012
3.580
3.680
3.500
3.560
322,225
-0.02(-0.56%)
May 02, 2012
3.560
3.620
3.490
3.580
278,003
-0.03(-0.83%)
May 01, 2012
3.560
3.690
3.530
3.610
768,467
+0.16(+4.64%)
Apr 30, 2012
3.340
3.500
3.280
3.450
405,950
+0.09(+2.68%)
Apr 27, 2012
3.380
3.380
3.280
3.360
212,271
+0.01(+0.45%)
Apr 26, 2012
3.300
3.420
3.220
3.345
317,258
+0.07(+1.98%)
Apr 25, 2012
3.280
3.300
3.200
3.280
175,959
+0.06(+1.86%)
Apr 24, 2012
3.220
3.290
3.200
3.220
271,915
-0.02(-0.62%)
Apr 23, 2012
3.360
3.380
3.200
3.240
508,708
-0.19(-5.54%)
Apr 20, 2012
3.560
3.620
3.360
3.430
493,105
-0.11(-3.11%)
Apr 19, 2012
3.480
3.629
3.440
3.540
493,842
+0.04(+1.14%)
Apr 18, 2012
3.570
3.630
3.430
3.500
422,789
-0.06(-1.69%)
Apr 17, 2012
3.710
3.810
3.470
3.560
1,315,018
+0.02(+0.56%)
Apr 16, 2012
3.530
3.640
3.390
3.540
2,096,884
+0.25(+7.60%)
Apr 13, 2012
3.400
3.400
3.280
3.290
381,771
-0.10(-2.95%)
Apr 12, 2012
3.350
3.420
3.320
3.390
750,954
+0.08(+2.42%)
Apr 11, 2012
3.210
3.340
3.140
3.310
629,597
+0.19(+6.09%)
Apr 10, 2012
3.000
3.230
3.000
3.120
597,135
+0.09(+2.97%)
Apr 09, 2012
3.020
3.060
3.000
3.030
300,644
-0.01(-0.33%)
Apr 05, 2012
3.070
3.100
3.030
3.040
251,080
-0.01(-0.33%)
Apr 04, 2012
3.050
3.130
3.035
3.050
468,377
-0.01(-0.33%)
Apr 03, 2012
3.110
3.150
3.060
3.060
284,871
-0.08(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.