Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
25.04
-0.88 (-3.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
4.860
5.180
4.770
5.180
413,129
+0.33(+6.80%)
Jun 29, 2022
5.000
5.030
4.708
4.850
1,657,909
-0.16(-3.19%)
Jun 28, 2022
5.420
5.440
5.000
5.010
343,153
-0.37(-6.88%)
Jun 27, 2022
5.410
5.440
5.050
5.380
501,947
+0.03(+0.56%)
Jun 24, 2022
5.390
5.620
5.160
5.350
3,546,921
+0.03(+0.56%)
Jun 23, 2022
4.750
5.330
4.710
5.320
850,198
+0.58(+12.24%)
Jun 22, 2022
4.420
4.880
4.230
4.740
840,331
+0.22(+4.87%)
Jun 21, 2022
4.850
4.960
4.480
4.520
764,410
-0.21(-4.44%)
Jun 17, 2022
4.880
5.110
4.700
4.730
1,114,068
-0.16(-3.27%)
Jun 16, 2022
5.100
5.240
4.840
4.890
277,357
-0.41(-7.74%)
Jun 15, 2022
5.140
5.380
5.120
5.300
413,077
+0.21(+4.13%)
Jun 14, 2022
6.060
6.150
5.080
5.090
496,320
-0.98(-16.14%)
Jun 13, 2022
5.510
6.130
5.480
6.070
506,791
+0.15(+2.53%)
Jun 10, 2022
6.180
6.180
5.895
5.920
278,673
-0.40(-6.33%)
Jun 09, 2022
6.190
6.450
6.100
6.320
233,443
+0.07(+1.12%)
Jun 08, 2022
6.270
6.460
6.090
6.250
236,206
-0.08(-1.26%)
Jun 07, 2022
5.910
6.350
5.900
6.330
340,080
+0.30(+4.98%)
Jun 06, 2022
6.210
6.295
6.000
6.030
269,894
+0.00(+0.00%)
Jun 03, 2022
6.240
6.280
5.965
6.030
441,079
-0.29(-4.59%)
Jun 02, 2022
4.720
6.650
4.720
6.320
815,979
+1.04(+19.70%)
Jun 01, 2022
5.330
5.490
5.160
5.280
388,731
-0.06(-1.12%)
May 31, 2022
5.590
5.640
5.315
5.340
367,546
-0.16(-2.91%)
May 27, 2022
5.400
5.640
5.390
5.500
281,825
+0.08(+1.48%)
May 26, 2022
5.040
5.530
5.040
5.420
195,334
+0.37(+7.33%)
May 25, 2022
4.960
5.110
4.920
5.050
87,674
+0.05(+1.00%)
May 24, 2022
5.190
5.197
4.920
5.000
130,249
-0.27(-5.12%)
May 23, 2022
5.200
5.300
4.970
5.270
211,693
+0.06(+1.15%)
May 20, 2022
5.370
5.390
5.010
5.210
163,746
-0.06(-1.14%)
May 19, 2022
5.160
5.410
5.160
5.270
146,598
+0.10(+1.93%)
May 18, 2022
5.290
5.620
5.140
5.170
217,880
-0.20(-3.72%)
May 17, 2022
5.130
5.390
5.029
5.370
237,797
+0.40(+8.05%)
May 16, 2022
5.140
5.310
4.950
4.970
207,898
-0.18(-3.50%)
May 13, 2022
4.850
5.220
4.850
5.150
209,614
+0.36(+7.52%)
May 12, 2022
4.580
4.980
4.451
4.790
242,980
+0.13(+2.79%)
May 11, 2022
4.940
5.045
4.615
4.660
339,762
-0.30(-6.05%)
May 10, 2022
5.040
5.185
4.810
4.960
290,518
+0.09(+1.85%)
May 09, 2022
5.200
5.200
4.850
4.870
336,773
-0.46(-8.63%)
May 06, 2022
5.600
5.620
5.250
5.330
167,401
-0.29(-5.16%)
May 05, 2022
5.870
5.950
5.530
5.620
223,318
-0.32(-5.39%)
May 04, 2022
5.590
5.960
5.480
5.940
266,735
+0.37(+6.64%)
May 03, 2022
5.600
5.720
5.375
5.570
248,664
-0.03(-0.54%)
May 02, 2022
5.280
5.600
5.220
5.600
251,665
+0.27(+5.07%)
Apr 29, 2022
5.470
5.800
5.270
5.330
302,338
-0.22(-3.96%)
Apr 28, 2022
5.480
5.600
5.170
5.550
345,590
+0.10(+1.83%)
Apr 27, 2022
5.730
5.950
5.430
5.450
350,277
-0.18(-3.20%)
Apr 26, 2022
6.000
6.000
5.560
5.630
277,389
-0.44(-7.25%)
Apr 25, 2022
6.070
6.270
5.890
6.070
384,976
+0.00(+0.00%)
Apr 22, 2022
6.110
6.210
5.920
6.070
327,291
-0.04(-0.65%)
Apr 21, 2022
6.500
6.550
6.010
6.110
292,745
-0.29(-4.53%)
Apr 20, 2022
6.890
6.890
6.390
6.400
229,710
-0.42(-6.16%)
Apr 19, 2022
6.710
7.070
6.620
6.820
256,072
+0.12(+1.79%)
Apr 18, 2022
6.820
7.200
6.650
6.700
190,680
-0.16(-2.33%)
Apr 14, 2022
7.210
7.239
6.840
6.860
186,666
-0.27(-3.79%)
Apr 13, 2022
7.170
7.170
6.960
7.130
124,034
+0.08(+1.13%)
Apr 12, 2022
7.230
7.430
7.020
7.050
126,525
-0.06(-0.84%)
Apr 11, 2022
6.970
7.210
6.750
7.110
168,135
+0.07(+0.99%)
Apr 08, 2022
7.300
7.300
6.950
7.040
253,873
-0.29(-3.96%)
Apr 07, 2022
7.520
7.600
7.020
7.330
290,791
-0.18(-2.40%)
Apr 06, 2022
8.050
8.110
7.465
7.510
294,470
-0.63(-7.74%)
Apr 05, 2022
8.300
8.310
8.030
8.140
252,235
-0.10(-1.21%)
Apr 04, 2022
7.640
8.270
7.640
8.240
237,826
+0.60(+7.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.