Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.58	15.82	15.45	15.62	37,116	+0.04(+0.24%)
Jun 29, 2016	15.62	15.90	15.50	15.58	61,838	-0.04(-0.24%)
Jun 28, 2016	15.64	15.93	15.56	15.62	65,608	+0.14(+0.91%)
Jun 27, 2016	15.58	15.72	15.29	15.47	51,947	-0.32(-2.03%)
Jun 24, 2016	16.42	16.64	15.35	15.79	1,076,686	-1.01(-5.99%)
Jun 23, 2016	16.46	16.95	16.43	16.80	67,301	+0.31(+1.88%)
Jun 22, 2016	16.04	16.60	16.04	16.49	72,987	+0.09(+0.57%)
Jun 21, 2016	15.91	16.49	15.91	16.40	41,926	+0.07(+0.40%)
Jun 20, 2016	15.81	16.44	15.54	16.33	41,936	+0.57(+3.64%)
Jun 17, 2016	16.13	16.16	15.31	15.76	58,874	-0.27(-1.70%)
Jun 16, 2016	16.11	16.13	15.75	16.03	60,980	-0.04(-0.23%)
Jun 15, 2016	15.85	16.38	15.85	16.07	47,529	-0.04(-0.23%)
Jun 14, 2016	16.18	16.24	15.90	16.11	49,245	-0.12(-0.75%)
Jun 13, 2016	16.39	16.46	16.11	16.23	42,096	-0.10(-0.63%)
Jun 10, 2016	16.31	16.43	16.26	16.33	46,743	+0.06(+0.35%)
Jun 09, 2016	16.34	16.44	16.20	16.27	240,225	-0.14(-0.86%)
Jun 08, 2016	16.35	16.50	16.28	16.42	27,860	+0.04(+0.23%)
Jun 07, 2016	16.50	16.50	16.23	16.38	29,790	-0.10(-0.63%)
Jun 06, 2016	16.27	16.50	16.18	16.48	18,617	+0.22(+1.33%)
Jun 03, 2016	16.19	16.27	16.04	16.26	44,695	+0.00(+0.00%)
Jun 02, 2016	16.11	16.27	16.02	16.26	40,009	+0.13(+0.82%)
Jun 01, 2016	16.12	16.25	15.94	16.13	24,622	+0.00(+0.00%)
May 31, 2016	16.26	16.27	16.05	16.13	16,089	+0.00(+0.00%)
May 27, 2016	16.15	16.13	16.13	16.13	19,559	+0.07(+0.41%)
May 26, 2016	15.97	16.27	15.73	16.07	52,978	+0.08(+0.53%)
May 25, 2016	16.58	16.58	15.84	15.98	14,936	-0.30(-1.85%)
May 24, 2016	16.26	16.90	16.00	16.28	94,755	+0.05(+0.29%)
May 23, 2016	15.70	16.41	15.61	16.24	35,969	+0.53(+3.35%)
May 20, 2016	15.79	15.85	15.61	15.71	16,425	-0.08(-0.54%)
May 19, 2016	15.67	15.79	15.60	15.79	17,861	+0.01(+0.06%)
May 18, 2016	15.51	15.79	15.47	15.79	27,615	+0.22(+1.39%)
May 17, 2016	15.75	15.79	15.44	15.57	23,793	-0.23(-1.43%)
May 16, 2016	15.68	15.79	15.59	15.79	41,523	+0.05(+0.30%)
May 13, 2016	15.84	15.87	15.57	15.75	22,998	+0.10(+0.66%)
May 12, 2016	15.14	15.84	14.99	15.64	55,950	+0.27(+1.77%)
May 11, 2016	15.52	15.52	15.31	15.37	6,824	-0.13(-0.85%)
May 10, 2016	15.33	15.52	15.32	15.50	10,395	+0.18(+1.17%)
May 09, 2016	15.51	15.51	15.25	15.32	12,476	-0.19(-1.21%)
May 06, 2016	15.19	15.51	15.19	15.51	14,711	+0.19(+1.23%)
May 05, 2016	15.31	15.47	15.30	15.32	16,944	-0.05(-0.31%)
May 04, 2016	15.42	15.52	15.37	15.37	16,131	-0.14(-0.91%)
May 03, 2016	15.29	15.76	15.48	15.51	28,685	+0.03(+0.18%)
May 02, 2016	15.46	15.52	15.20	15.48	15,895	+0.02(+0.12%)
Apr 29, 2016	15.43	15.52	14.84	15.47	11,847	+0.06(+0.37%)
Apr 28, 2016	15.52	15.69	15.31	15.41	34,018	-0.01(-0.06%)
Apr 27, 2016	15.36	15.46	15.21	15.42	22,573	+0.01(+0.06%)
Apr 26, 2016	15.35	15.46	15.09	15.41	23,231	+0.06(+0.37%)
Apr 25, 2016	15.35	15.42	15.02	15.35	22,822	+0.06(+0.37%)
Apr 22, 2016	15.31	15.36	14.96	15.30	12,214	+0.23(+1.55%)
Apr 21, 2016	14.90	15.17	14.87	15.06	21,954	+0.07(+0.44%)
Apr 20, 2016	15.13	15.34	14.47	15.00	35,605	-0.28(-1.84%)
Apr 19, 2016	15.17	15.46	15.14	15.28	19,221	-0.12(-0.79%)
Apr 18, 2016	15.17	15.41	15.01	15.40	42,358	+0.15(+0.98%)
Apr 15, 2016	14.99	15.32	14.98	15.25	46,786	+0.27(+1.81%)
Apr 14, 2016	14.98	14.99	14.58	14.98	107,105	-0.01(-0.06%)
Apr 13, 2016	14.94	14.99	14.87	14.99	15,244	+0.11(+0.76%)
Apr 12, 2016	14.75	14.93	14.57	14.88	59,408	+0.13(+0.89%)
Apr 11, 2016	14.75	14.80	14.65	14.74	23,942	+0.02(+0.13%)
Apr 08, 2016	14.67	14.75	14.43	14.73	15,797	-0.02(-0.13%)
Apr 07, 2016	14.92	14.94	14.73	14.74	7,112	-0.17(-1.13%)
Apr 06, 2016	14.86	14.94	14.83	14.91	5,923	+0.08(+0.57%)
Apr 05, 2016	14.75	14.96	14.67	14.83	14,383	+0.05(+0.32%)
Apr 04, 2016	14.89	14.99	14.75	14.78	10,125	-0.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.