Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gravity Ltd ADR
(NQ:
GRVY
)
88.04
+5.66 (+6.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
9.120
9.120
8.660
9.080
15,082
+0.32(+3.71%)
Jun 29, 2017
8.930
8.930
8.605
8.755
2,938
-0.11(-1.24%)
Jun 28, 2017
8.782
8.905
8.518
8.865
2,910
-0.19(-2.10%)
Jun 27, 2017
9.120
9.120
8.632
9.055
3,898
-0.07(-0.77%)
Jun 26, 2017
8.350
9.225
8.115
9.125
25,990
+0.62(+7.35%)
Jun 23, 2017
8.845
8.845
8.225
8.500
17,768
+0.14(+1.74%)
Jun 22, 2017
8.295
8.370
8.230
8.355
4,780
+0.11(+1.27%)
Jun 21, 2017
9.000
9.000
8.250
8.250
13,348
-0.10(-1.20%)
Jun 20, 2017
8.435
8.750
8.350
8.350
22,216
-0.22(-2.62%)
Jun 19, 2017
8.525
8.575
8.350
8.575
30,914
-0.02(-0.17%)
Jun 16, 2017
8.620
8.680
8.380
8.590
28,002
-0.28(-3.10%)
Jun 15, 2017
8.925
9.055
8.750
8.865
41,394
+0.05(+0.62%)
Jun 14, 2017
9.100
9.412
8.775
8.810
80,662
-0.48(-5.22%)
Jun 13, 2017
9.595
9.700
8.775
9.295
97,990
+0.19(+2.09%)
Jun 12, 2017
9.400
9.400
9.084
9.105
28,732
-0.47(-4.91%)
Jun 09, 2017
9.615
9.900
9.250
9.575
62,904
+0.13(+1.43%)
Jun 08, 2017
9.234
9.490
9.105
9.440
24,056
+0.29(+3.17%)
Jun 07, 2017
9.045
9.150
8.935
9.150
24,404
-0.20(-2.09%)
Jun 06, 2017
9.020
9.395
8.765
9.345
10,674
+0.32(+3.49%)
Jun 05, 2017
9.720
10.12
9.025
9.030
88,040
-0.82(-8.32%)
Jun 02, 2017
9.975
9.985
9.850
9.850
14,160
-0.12(-1.25%)
Jun 01, 2017
9.650
9.995
9.650
9.975
8,878
+0.34(+3.58%)
May 31, 2017
9.610
9.670
9.381
9.630
32,468
+0.04(+0.42%)
May 30, 2017
9.440
9.599
9.315
9.590
30,502
+0.27(+2.84%)
May 26, 2017
9.445
9.525
9.200
9.325
21,436
+0.00(+0.00%)
May 25, 2017
9.355
9.355
9.000
9.325
63,378
+0.05(+0.59%)
May 24, 2017
8.950
9.275
8.635
9.270
21,908
+0.19(+2.12%)
May 23, 2017
9.090
9.175
8.799
9.078
9,100
-0.06(-0.68%)
May 22, 2017
9.455
9.670
9.100
9.140
161,238
-0.30(-3.18%)
May 19, 2017
9.455
9.455
9.260
9.440
14,924
+0.02(+0.21%)
May 18, 2017
9.700
10.24
9.014
9.420
50,562
-0.40(-4.12%)
May 17, 2017
8.190
9.825
8.190
9.825
75,850
+1.45(+17.31%)
May 16, 2017
8.525
8.525
8.045
8.375
22,384
-0.12(-1.47%)
May 15, 2017
8.435
8.570
8.400
8.500
20,790
-0.04(-0.47%)
May 12, 2017
8.600
8.640
7.635
8.540
32,576
-0.05(-0.52%)
May 11, 2017
8.225
8.814
8.175
8.585
66,616
+0.29(+3.50%)
May 10, 2017
7.820
8.295
7.685
8.295
24,916
+0.40(+5.07%)
May 09, 2017
7.975
8.261
7.775
7.895
25,926
-0.33(-4.01%)
May 08, 2017
7.645
8.225
7.543
8.225
32,752
+0.77(+10.33%)
May 05, 2017
7.795
7.795
7.275
7.455
29,440
-0.31(-4.05%)
May 04, 2017
8.125
8.375
7.665
7.770
54,370
-0.36(-4.37%)
May 03, 2017
8.375
8.745
7.955
8.125
75,934
-0.28(-3.27%)
May 02, 2017
8.565
8.875
8.290
8.400
75,322
-0.29(-3.34%)
May 01, 2017
9.900
10.47
7.950
8.690
357,936
-0.39(-4.30%)
Apr 28, 2017
10.75
10.75
8.765
9.080
375,730
-1.81(-16.62%)
Apr 27, 2017
10.07
11.40
10.05
10.89
137,790
+0.67(+6.50%)
Apr 26, 2017
9.925
10.22
9.875
10.22
53,108
+0.42(+4.34%)
Apr 25, 2017
10.06
10.38
9.725
9.800
204,584
-0.01(-0.10%)
Apr 24, 2017
9.410
10.96
9.410
9.810
253,726
+0.45(+4.81%)
Apr 21, 2017
9.575
9.575
9.305
9.360
55,220
-0.12(-1.21%)
Apr 20, 2017
9.575
9.575
9.335
9.475
68,526
-0.07(-0.73%)
Apr 19, 2017
9.475
9.575
9.335
9.545
150,556
+0.10(+1.01%)
Apr 18, 2017
9.205
9.695
9.200
9.450
38,774
-0.07(-0.68%)
Apr 17, 2017
9.525
9.905
9.425
9.515
30,608
+0.16(+1.66%)
Apr 13, 2017
9.690
10.01
9.265
9.360
42,978
-0.15(-1.53%)
Apr 12, 2017
9.645
9.960
9.035
9.505
62,400
-0.42(-4.23%)
Apr 11, 2017
9.800
9.995
9.755
9.925
91,876
+0.00(+0.00%)
Apr 10, 2017
9.625
9.995
9.625
9.925
105,914
+0.03(+0.25%)
Apr 07, 2017
10.11
10.20
9.775
9.900
128,070
-0.17(-1.69%)
Apr 06, 2017
10.35
10.55
10.00
10.07
108,112
-0.40(-3.87%)
Apr 05, 2017
10.85
10.90
10.05
10.47
100,370
-0.28(-2.56%)
Apr 04, 2017
10.57
10.94
10.57
10.75
201,890
+0.05(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.