Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.9399
1.040
0.9100
0.9590
3,081,756
+0.04(+4.24%)
Jun 28, 2018
0.9463
0.9463
0.8756
0.9200
863,943
-0.01(-0.99%)
Jun 27, 2018
0.9500
0.9699
0.9100
0.9292
619,126
-0.01(-1.15%)
Jun 26, 2018
0.9800
0.9800
0.9000
0.9400
1,559,027
-0.01(-1.05%)
Jun 25, 2018
0.9000
0.9700
0.9000
0.9500
2,745,954
+0.04(+4.40%)
Jun 22, 2018
0.8800
0.9100
0.8641
0.9100
1,029,272
+0.04(+4.60%)
Jun 21, 2018
0.8861
0.9200
0.8611
0.8700
1,648,927
+0.00(+0.00%)
Jun 20, 2018
0.9190
0.9300
0.8601
0.8700
9,162,066
-0.15(-14.71%)
Jun 19, 2018
1.090
1.230
1.020
1.020
2,569,091
-0.04(-3.77%)
Jun 18, 2018
1.310
1.350
1.010
1.060
2,351,384
-0.28(-20.90%)
Jun 15, 2018
1.380
1.320
1.340
253,673
-0.04(-2.90%)
Jun 14, 2018
1.350
1.400
1.330
1.380
207,411
+0.03(+2.22%)
Jun 13, 2018
1.390
1.470
1.330
1.350
717,894
-0.09(-6.25%)
Jun 12, 2018
1.470
1.500
1.423
1.440
220,737
-0.04(-2.70%)
Jun 11, 2018
1.510
1.510
1.450
1.480
153,639
+0.00(+0.00%)
Jun 08, 2018
1.560
1.590
1.470
1.480
354,994
+0.00(+0.00%)
Jun 07, 2018
1.570
1.590
1.470
1.480
310,116
-0.08(-5.13%)
Jun 06, 2018
1.580
1.640
1.560
1.560
282,713
-0.02(-1.27%)
Jun 05, 2018
1.650
1.680
1.560
1.580
304,716
-0.14(-8.14%)
Jun 04, 2018
1.730
1.760
1.659
1.720
233,841
-0.01(-0.58%)
Jun 01, 2018
1.760
1.760
1.670
1.730
161,553
-0.01(-0.57%)
May 31, 2018
1.670
1.750
1.670
1.740
155,148
+0.06(+3.57%)
May 30, 2018
1.640
1.719
1.590
1.680
266,503
+0.04(+2.44%)
May 29, 2018
1.590
1.640
1.580
1.640
118,536
+0.05(+3.14%)
May 25, 2018
1.590
1.590
1.590
0
-0.02(-0.98%)
May 24, 2018
1.600
1.610
1.570
1.606
95,682
+0.03(+1.63%)
May 23, 2018
1.600
1.620
1.580
1.580
59,827
-0.01(-0.63%)
May 22, 2018
1.630
1.640
1.580
1.590
63,152
-0.04(-2.45%)
May 21, 2018
1.640
1.650
1.610
1.630
58,614
+0.01(+0.62%)
May 18, 2018
1.570
1.630
1.570
1.620
96,804
+0.03(+1.89%)
May 17, 2018
1.600
1.610
1.577
1.590
90,921
-0.01(-0.63%)
May 16, 2018
1.590
1.610
1.590
1.600
144,044
+0.00(+0.00%)
May 15, 2018
1.640
1.640
1.590
1.600
153,861
-0.04(-2.44%)
May 14, 2018
1.640
1.670
1.600
1.640
116,771
+0.01(+0.61%)
May 11, 2018
1.670
1.670
1.570
1.630
170,956
+0.00(+0.00%)
May 10, 2018
1.720
1.750
1.560
1.630
512,674
-0.16(-8.94%)
May 09, 2018
1.670
1.810
1.660
1.790
523,135
+0.12(+7.19%)
May 08, 2018
1.710
1.730
1.650
1.670
182,975
-0.03(-1.76%)
May 07, 2018
1.700
1.740
1.670
1.700
357,327
+0.07(+4.29%)
May 04, 2018
1.590
1.700
1.581
1.630
77,742
+0.03(+1.87%)
May 03, 2018
1.610
1.700
1.580
1.600
74,746
+0.00(+0.00%)
May 02, 2018
1.590
1.650
1.571
1.600
134,034
+0.00(+0.00%)
May 01, 2018
1.630
1.639
1.570
1.600
131,905
-0.02(-1.23%)
Apr 30, 2018
1.680
1.720
1.610
1.620
113,451
-0.03(-1.82%)
Apr 27, 2018
1.610
1.730
1.610
1.650
321,256
+0.04(+2.48%)
Apr 26, 2018
1.630
1.700
1.570
1.610
415,964
+0.00(+0.00%)
Apr 25, 2018
1.630
1.650
1.575
1.610
245,512
-0.03(-1.82%)
Apr 24, 2018
1.660
1.660
1.550
1.640
379,898
-0.01(-0.61%)
Apr 23, 2018
1.670
1.680
1.640
1.650
61,914
-0.01(-0.60%)
Apr 20, 2018
1.730
1.750
1.650
1.660
224,760
-0.06(-3.49%)
Apr 19, 2018
1.820
1.840
1.720
1.720
265,673
-0.09(-4.97%)
Apr 18, 2018
1.760
1.850
1.750
1.810
237,299
+0.03(+1.69%)
Apr 17, 2018
1.790
1.840
1.730
1.780
326,740
-0.01(-0.56%)
Apr 16, 2018
1.840
1.840
1.790
1.790
127,635
-0.03(-1.65%)
Apr 13, 2018
1.860
1.860
1.801
1.820
106,568
-0.03(-1.62%)
Apr 12, 2018
1.820
1.865
1.810
1.850
136,409
+0.06(+3.35%)
Apr 11, 2018
1.790
1.870
1.765
1.790
105,871
-0.03(-1.65%)
Apr 10, 2018
1.730
1.840
1.730
1.820
150,903
+0.06(+3.41%)
Apr 09, 2018
1.790
1.800
1.740
1.760
133,599
-0.01(-0.56%)
Apr 06, 2018
1.760
1.829
1.750
1.770
101,316
+0.01(+0.57%)
Apr 05, 2018
1.780
1.886
1.770
1.760
205,326
-0.04(-2.22%)
Apr 04, 2018
1.720
1.820
1.700
1.800
171,379
+0.04(+2.27%)
Apr 03, 2018
1.790
1.850
1.680
1.760
226,975
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.