Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.384
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
6.177
6.177
5.751
5.760
10,813
-0.11(-1.88%)
Jun 29, 2010
6.024
6.024
5.828
5.870
31,383
-0.07(-1.15%)
Jun 25, 2010
5.981
6.015
5.939
5.939
13,745
+0.03(+0.58%)
Jun 24, 2010
6.015
6.083
5.870
5.905
31,147
-0.02(-0.29%)
Jun 23, 2010
6.075
6.092
5.870
5.922
32,784
-0.08(-1.28%)
Jun 22, 2010
5.905
6.151
5.794
5.998
26,282
+0.16(+2.77%)
Jun 21, 2010
5.973
6.041
5.811
5.837
49,574
-0.03(-0.58%)
Jun 18, 2010
5.785
5.956
5.743
5.870
66,276
+0.14(+2.37%)
Jun 17, 2010
5.828
5.870
5.692
5.734
23,453
-0.09(-1.61%)
Jun 16, 2010
5.649
5.828
5.547
5.828
91,039
+0.21(+3.79%)
Jun 15, 2010
5.505
5.628
5.224
5.615
24,021
+0.13(+2.33%)
Jun 14, 2010
5.445
5.530
5.403
5.488
32,332
+0.04(+0.78%)
Jun 11, 2010
5.403
5.488
5.403
5.445
21,149
+0.00(+0.00%)
Jun 10, 2010
5.275
5.445
5.215
5.445
34,274
+0.19(+3.56%)
Jun 09, 2010
5.853
5.853
5.113
5.258
85,007
+0.44(+9.19%)
Jun 08, 2010
5.190
5.190
4.730
4.816
103,741
-0.35(-6.75%)
Jun 07, 2010
5.258
5.258
5.130
5.164
4,784
-0.04(-0.82%)
Jun 04, 2010
5.232
5.232
5.139
5.207
18,763
+0.04(+0.82%)
Jun 03, 2010
5.249
5.249
5.105
5.164
13,975
+0.02(+0.33%)
Jun 02, 2010
5.105
5.164
5.105
5.147
14,265
+0.04(+0.83%)
Jun 01, 2010
4.824
5.139
4.781
5.105
51,040
-0.18(-3.38%)
May 28, 2010
5.445
5.377
5.275
5.283
7,269
-0.16(-2.97%)
May 27, 2010
5.411
5.573
5.198
5.445
33,687
+0.05(+0.87%)
May 26, 2010
5.692
5.692
5.360
5.398
37,703
-0.09(-1.63%)
May 25, 2010
5.539
5.547
5.284
5.488
57,005
-0.05(-0.92%)
May 24, 2010
5.624
5.624
5.539
5.539
17,655
-0.10(-1.81%)
May 21, 2010
5.751
5.819
5.547
5.641
30,446
-0.23(-3.91%)
May 20, 2010
5.845
5.939
5.717
5.870
30,778
-0.20(-3.23%)
May 19, 2010
5.836
6.185
5.828
6.066
52,534
+0.19(+3.18%)
May 18, 2010
5.819
5.964
5.819
5.879
27,517
+0.01(+0.14%)
May 17, 2010
6.211
6.236
5.710
5.870
53,862
-0.41(-6.50%)
May 14, 2010
6.296
6.304
6.185
6.279
30,578
-0.06(-0.94%)
May 13, 2010
6.296
6.347
6.287
6.338
3,647
+0.01(+0.13%)
May 12, 2010
6.296
6.347
6.245
6.330
9,524
+0.00(+0.00%)
May 11, 2010
6.364
6.372
6.202
6.330
7,193
-0.03(-0.40%)
May 10, 2010
6.280
6.398
6.245
6.355
9,252
+0.14(+2.33%)
May 07, 2010
6.296
6.321
6.134
6.211
36,166
-0.09(-1.35%)
May 06, 2010
6.287
6.381
6.168
6.296
55,176
+0.03(+0.54%)
May 05, 2010
6.296
6.313
6.245
6.262
27,869
-0.05(-0.81%)
May 04, 2010
6.287
6.372
6.262
6.313
12,894
-0.03(-0.54%)
May 03, 2010
6.270
6.424
6.194
6.347
40,053
+0.13(+2.05%)
Apr 30, 2010
6.253
6.296
6.126
6.219
77,239
-0.09(-1.35%)
Apr 29, 2010
6.228
6.338
6.219
6.304
5,534
+0.12(+1.93%)
Apr 28, 2010
6.304
6.304
6.168
6.185
17,736
-0.04(-0.68%)
Apr 27, 2010
6.367
6.381
6.228
6.228
15,030
-0.14(-2.27%)
Apr 26, 2010
6.347
6.415
6.302
6.372
13,003
+0.01(+0.13%)
Apr 23, 2010
6.347
6.424
6.202
6.364
49,856
+0.02(+0.27%)
Apr 22, 2010
5.836
6.381
5.836
6.347
66,007
+0.26(+4.19%)
Apr 21, 2010
6.015
6.117
6.015
6.092
14,547
+0.03(+0.42%)
Apr 20, 2010
5.956
6.158
5.956
6.066
12,450
+0.08(+1.28%)
Apr 19, 2010
5.879
5.990
5.845
5.990
69,748
+0.03(+0.43%)
Apr 16, 2010
5.956
6.017
5.934
5.964
54,396
+0.01(+0.14%)
Apr 15, 2010
5.922
6.049
5.913
5.956
47,843
+0.00(+0.00%)
Apr 14, 2010
5.939
6.024
5.930
5.956
24,745
+0.07(+1.16%)
Apr 13, 2010
5.939
6.109
5.828
5.888
46,402
-0.06(-1.00%)
Apr 12, 2010
6.126
6.134
5.870
5.947
28,529
-0.20(-3.19%)
Apr 09, 2010
6.228
6.304
6.143
6.143
16,064
-0.16(-2.56%)
Apr 08, 2010
6.483
6.483
6.151
6.304
33,884
-0.20(-3.01%)
Apr 07, 2010
6.381
6.526
6.219
6.500
10,268
+0.14(+2.14%)
Apr 06, 2010
6.287
6.381
6.287
6.364
10,199
+0.04(+0.67%)
Apr 05, 2010
6.245
6.381
6.017
6.321
28,757
+0.25(+4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.