Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.384
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.9300
0.9300
0.8700
0.8900
25,548
-0.02(-2.47%)
Jun 29, 2022
0.8600
0.9300
0.8445
0.9125
43,748
+0.04(+4.57%)
Jun 28, 2022
0.8900
0.9100
0.8600
0.8726
9,146
-0.02(-1.96%)
Jun 27, 2022
0.9000
0.9373
0.8665
0.8900
44,738
+0.03(+3.49%)
Jun 24, 2022
0.8900
0.9100
0.8600
0.8600
55,596
-0.02(-2.27%)
Jun 23, 2022
0.8200
0.8800
0.8199
0.8800
82,132
+0.03(+4.06%)
Jun 22, 2022
0.8800
0.8982
0.8110
0.8457
83,115
-0.04(-4.07%)
Jun 21, 2022
0.8700
0.8997
0.8300
0.8816
44,960
+0.01(+1.34%)
Jun 17, 2022
0.8300
0.8800
0.8290
0.8699
23,357
+0.01(+1.42%)
Jun 16, 2022
0.9300
0.9301
0.8300
0.8577
109,183
-0.05(-5.75%)
Jun 15, 2022
0.9200
0.9778
0.8900
0.9100
22,674
-0.01(-0.87%)
Jun 14, 2022
0.9400
0.9600
0.9001
0.9180
7,430
+0.02(+2.00%)
Jun 13, 2022
1.000
1.050
0.9000
0.9000
62,908
-0.15(-14.29%)
Jun 10, 2022
0.9500
1.090
0.9290
1.050
89,627
+0.02(+1.94%)
Jun 09, 2022
1.040
1.060
0.8000
1.030
166,189
-0.03(-2.83%)
Jun 08, 2022
1.070
1.070
1.000
1.060
21,664
+0.03(+2.91%)
Jun 07, 2022
1.030
1.068
0.9762
1.030
39,315
+0.01(+0.98%)
Jun 06, 2022
1.050
1.060
1.020
1.020
32,987
-0.03(-3.32%)
Jun 03, 2022
1.040
1.070
1.016
1.055
29,472
-0.01(-0.47%)
Jun 02, 2022
0.9300
1.090
0.9001
1.060
140,725
+0.12(+12.75%)
Jun 01, 2022
0.9600
1.020
0.8700
0.9401
118,885
+0.01(+1.09%)
May 31, 2022
0.9400
0.9525
0.9200
0.9300
90,678
+0.01(+1.09%)
May 27, 2022
0.9200
0.9289
0.9000
0.9200
38,350
+0.02(+2.22%)
May 26, 2022
0.8800
0.9340
0.8800
0.9000
25,283
+0.00(+0.00%)
May 25, 2022
0.8899
0.9300
0.8800
0.9000
65,874
+0.01(+1.12%)
May 24, 2022
0.8800
0.9229
0.8620
0.8900
51,054
-0.02(-2.21%)
May 23, 2022
0.9100
0.9200
0.8800
0.9101
28,126
+0.02(+2.26%)
May 20, 2022
0.9100
0.9480
0.8900
0.8900
42,515
-0.04(-4.63%)
May 19, 2022
0.9348
0.9480
0.9100
0.9332
20,056
+0.01(+0.89%)
May 18, 2022
0.9600
0.9600
0.9222
0.9250
39,648
-0.04(-4.34%)
May 17, 2022
0.9400
0.9980
0.9357
0.9670
17,595
+0.04(+4.76%)
May 16, 2022
0.9500
0.9701
0.9171
0.9231
15,228
+0.00(+0.34%)
May 13, 2022
0.9300
0.9500
0.9149
0.9200
30,405
-0.02(-1.60%)
May 12, 2022
0.9300
0.9656
0.8700
0.9350
88,401
+0.01(+0.79%)
May 11, 2022
0.9450
1.030
0.9051
0.9277
59,832
-0.01(-1.56%)
May 10, 2022
0.9800
0.9800
0.9300
0.9424
26,560
-0.01(-1.32%)
May 09, 2022
0.9500
0.9899
0.9500
0.9550
55,134
-0.01(-0.52%)
May 06, 2022
1.030
1.030
0.9500
0.9600
91,249
-0.04(-4.00%)
May 05, 2022
1.030
1.150
0.9919
1.000
125,211
-0.03(-2.91%)
May 04, 2022
1.022
1.040
1.015
1.030
21,327
+0.01(+0.98%)
May 03, 2022
1.010
1.070
1.010
1.020
75,807
+0.02(+2.00%)
May 02, 2022
1.020
1.020
0.9999
1.000
69,205
-0.02(-1.96%)
Apr 29, 2022
1.060
1.080
1.000
1.020
153,591
-0.05(-4.67%)
Apr 28, 2022
1.050
1.090
1.020
1.070
24,515
+0.02(+1.90%)
Apr 27, 2022
1.100
1.100
1.044
1.050
29,826
-0.05(-4.55%)
Apr 26, 2022
1.200
1.250
1.000
1.100
179,331
-0.06(-5.17%)
Apr 25, 2022
1.230
1.230
1.120
1.160
61,860
-0.09(-7.20%)
Apr 22, 2022
1.320
1.380
1.220
1.250
226,087
-0.05(-3.85%)
Apr 21, 2022
1.470
1.472
1.300
1.300
173,533
-0.18(-12.16%)
Apr 20, 2022
1.530
1.530
1.440
1.480
107,468
-0.02(-1.33%)
Apr 19, 2022
1.520
1.530
1.440
1.500
80,476
+0.00(+0.00%)
Apr 18, 2022
1.440
1.520
1.400
1.500
100,904
+0.10(+7.14%)
Apr 14, 2022
1.350
1.500
1.350
1.400
230,073
+0.06(+4.48%)
Apr 13, 2022
1.320
1.350
1.320
1.340
75,490
+0.05(+3.88%)
Apr 12, 2022
1.350
1.370
1.250
1.290
275,079
+0.07(+5.74%)
Apr 11, 2022
1.220
1.267
1.200
1.220
69,653
+0.00(+0.00%)
Apr 08, 2022
1.150
1.230
1.150
1.220
40,796
+0.07(+6.09%)
Apr 07, 2022
1.210
1.222
1.150
1.150
73,618
-0.06(-4.96%)
Apr 06, 2022
1.230
1.250
1.180
1.210
45,867
-0.02(-1.63%)
Apr 05, 2022
1.290
1.300
1.200
1.230
65,324
-0.08(-6.11%)
Apr 04, 2022
1.260
1.320
1.248
1.310
50,347
+0.05(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.