Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.370
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.6150
0.6443
0.5900
0.6101
64,571
+0.01(+1.68%)
Jun 29, 2023
0.6066
0.6597
0.5823
0.6000
116,962
+0.02(+3.45%)
Jun 28, 2023
0.5900
0.6310
0.5651
0.5800
175,122
+0.00(+0.00%)
Jun 27, 2023
0.6474
0.6474
0.5800
0.5800
17,406
-0.04(-5.95%)
Jun 26, 2023
0.6300
0.6450
0.5870
0.6167
12,547
-0.01(-2.11%)
Jun 23, 2023
0.6100
0.6300
0.5805
0.6300
35,594
+0.04(+6.60%)
Jun 22, 2023
0.6300
0.6400
0.5910
0.5910
48,325
-0.02(-3.43%)
Jun 21, 2023
0.6700
0.6700
0.6082
0.6120
70,604
-0.06(-8.36%)
Jun 20, 2023
0.6482
0.6886
0.6201
0.6678
78,625
+0.03(+4.34%)
Jun 16, 2023
0.5858
0.6613
0.5500
0.6400
142,763
+0.06(+9.85%)
Jun 15, 2023
0.6170
0.6356
0.5500
0.5826
209,991
-0.05(-7.42%)
Jun 14, 2023
0.6669
0.6798
0.6000
0.6293
608,379
-0.15(-19.61%)
Jun 13, 2023
0.6900
0.8100
0.6310
0.7828
2,075,750
+0.12(+18.59%)
Jun 12, 2023
0.6009
0.7100
0.6009
0.6601
174,209
+0.03(+5.06%)
Jun 09, 2023
0.6500
0.6500
0.6100
0.6283
40,350
-0.01(-1.43%)
Jun 08, 2023
0.6300
0.6399
0.6200
0.6374
53,821
+0.04(+6.23%)
Jun 07, 2023
0.6000
0.6399
0.5900
0.6000
41,740
-0.03(-4.46%)
Jun 06, 2023
0.6419
0.6419
0.5931
0.6280
18,304
+0.04(+6.44%)
Jun 05, 2023
0.6200
0.6299
0.5900
0.5900
56,337
-0.04(-6.35%)
Jun 02, 2023
0.6500
0.6500
0.6197
0.6300
35,498
-0.00(-0.40%)
Jun 01, 2023
0.6500
0.6500
0.6150
0.6325
54,258
+0.00(+0.40%)
May 31, 2023
0.6400
0.6450
0.6265
0.6300
44,959
-0.01(-0.79%)
May 30, 2023
0.6200
0.6450
0.6100
0.6350
54,560
+0.01(+1.37%)
May 26, 2023
0.6199
0.6265
0.6025
0.6264
101,590
+0.03(+4.40%)
May 25, 2023
0.6000
0.6200
0.5800
0.6000
72,177
-0.04(-6.88%)
May 24, 2023
0.6077
0.6443
0.5821
0.6443
60,138
+0.03(+4.42%)
May 23, 2023
0.6400
0.6500
0.6000
0.6170
135,338
+0.00(+0.41%)
May 22, 2023
0.5400
0.6400
0.5400
0.6145
176,658
+0.08(+15.46%)
May 19, 2023
0.5500
0.5900
0.4200
0.5322
228,803
-0.07(-11.30%)
May 18, 2023
0.4600
0.6720
0.4501
0.6000
386,900
+0.13(+26.34%)
May 17, 2023
0.4500
0.4749
0.4400
0.4749
108,657
+0.02(+3.53%)
May 16, 2023
0.4700
0.4800
0.4400
0.4587
214,053
-0.01(-2.34%)
May 15, 2023
0.5100
0.5400
0.4301
0.4697
3,664,615
+0.06(+14.56%)
May 12, 2023
0.4100
0.4227
0.4000
0.4100
81,848
-0.01(-2.82%)
May 11, 2023
0.4266
0.4300
0.4070
0.4219
33,295
-0.01(-3.23%)
May 10, 2023
0.4400
0.4400
0.4120
0.4360
60,326
+0.00(+0.00%)
May 09, 2023
0.4300
0.4360
0.4150
0.4360
48,726
+0.00(+0.81%)
May 08, 2023
0.4400
0.4400
0.4201
0.4325
60,409
-0.00(-0.80%)
May 05, 2023
0.4400
0.4480
0.4100
0.4360
65,230
+0.00(+0.00%)
May 04, 2023
0.4233
0.4490
0.4233
0.4360
59,615
-0.00(-0.95%)
May 03, 2023
0.4200
0.4979
0.4200
0.4402
70,067
-0.01(-2.18%)
May 02, 2023
0.4557
0.4970
0.4201
0.4500
46,289
-0.02(-4.46%)
May 01, 2023
0.5100
0.5397
0.4710
0.4710
41,067
-0.02(-3.90%)
Apr 28, 2023
0.4761
0.5378
0.4720
0.4901
68,933
-0.00(-0.06%)
Apr 27, 2023
0.5252
0.5252
0.4900
0.4904
114,639
-0.01(-1.94%)
Apr 26, 2023
0.5500
0.5775
0.5000
0.5001
88,129
-0.05(-9.11%)
Apr 25, 2023
0.5700
0.5999
0.5500
0.5502
63,715
-0.05(-8.30%)
Apr 24, 2023
0.5900
0.6250
0.5603
0.6000
28,650
-0.00(-0.08%)
Apr 21, 2023
0.6400
0.6600
0.5333
0.6005
111,340
-0.04(-6.17%)
Apr 20, 2023
0.6600
0.6700
0.5800
0.6400
482,775
+0.07(+11.32%)
Apr 19, 2023
0.5900
0.6298
0.5600
0.5749
334,490
+0.02(+3.08%)
Apr 18, 2023
0.6300
0.6500
0.5500
0.5577
120,766
-0.05(-8.59%)
Apr 17, 2023
0.5500
0.6448
0.5301
0.6101
110,431
+0.09(+16.34%)
Apr 14, 2023
0.5200
0.5461
0.5021
0.5244
28,162
-0.03(-4.64%)
Apr 13, 2023
0.5250
0.5500
0.5250
0.5499
21,197
+0.01(+1.83%)
Apr 12, 2023
0.5300
0.6099
0.5101
0.5400
22,623
+0.01(+1.89%)
Apr 11, 2023
0.5500
0.5660
0.5300
0.5300
48,165
-0.04(-7.02%)
Apr 10, 2023
0.5200
0.5700
0.5200
0.5700
8,905
+0.05(+10.68%)
Apr 06, 2023
0.5000
0.5444
0.5000
0.5150
18,531
-0.02(-3.74%)
Apr 05, 2023
0.5200
0.5468
0.5000
0.5350
19,646
+0.02(+3.88%)
Apr 04, 2023
0.5200
0.5253
0.5100
0.5150
24,311
+0.01(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.