Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
6.260
6.340
6.090
6.220
291,553
-0.01(-0.16%)
Jun 29, 2016
6.170
6.300
6.020
6.230
378,995
+0.16(+2.64%)
Jun 28, 2016
5.920
6.220
5.850
6.070
364,612
+0.26(+4.48%)
Jun 27, 2016
6.020
6.070
5.430
5.810
726,300
-0.25(-4.13%)
Jun 24, 2016
6.250
6.530
6.000
6.060
1,080,148
-0.67(-9.96%)
Jun 23, 2016
6.310
6.740
6.240
6.730
292,618
+0.52(+8.37%)
Jun 22, 2016
6.390
6.610
6.130
6.210
222,850
-0.22(-3.42%)
Jun 21, 2016
6.500
6.500
6.010
6.430
326,657
-0.08(-1.23%)
Jun 20, 2016
6.530
6.665
6.360
6.510
242,191
+0.10(+1.56%)
Jun 17, 2016
6.690
6.690
6.410
6.410
254,322
-0.23(-3.46%)
Jun 16, 2016
6.400
6.830
6.360
6.640
221,618
+0.14(+2.15%)
Jun 15, 2016
6.550
6.740
6.390
6.500
287,147
-0.02(-0.31%)
Jun 14, 2016
6.420
6.645
6.340
6.520
307,952
+0.06(+0.93%)
Jun 13, 2016
6.640
6.840
6.340
6.460
231,116
-0.24(-3.58%)
Jun 10, 2016
6.960
7.020
6.650
6.700
315,582
-0.37(-5.23%)
Jun 09, 2016
7.430
7.540
6.990
7.070
187,593
-0.41(-5.48%)
Jun 08, 2016
7.600
7.600
7.360
7.480
181,219
-0.15(-1.97%)
Jun 07, 2016
7.700
7.720
7.380
7.630
251,102
-0.13(-1.68%)
Jun 06, 2016
7.720
7.850
7.440
7.760
190,959
+0.03(+0.39%)
Jun 03, 2016
7.850
7.880
7.390
7.730
319,931
-0.14(-1.78%)
Jun 02, 2016
7.650
8.130
7.600
7.870
504,830
+0.06(+0.77%)
Jun 01, 2016
7.580
7.970
7.400
7.810
390,858
+0.19(+2.49%)
May 31, 2016
7.490
7.840
7.350
7.620
626,816
+0.22(+2.97%)
May 27, 2016
7.210
7.400
7.400
7.400
480,100
+0.24(+3.35%)
May 26, 2016
7.390
7.405
7.110
7.160
504,369
-0.25(-3.37%)
May 25, 2016
7.280
7.620
7.160
7.410
413,754
+0.17(+2.35%)
May 24, 2016
6.750
7.260
6.400
7.240
416,703
+0.63(+9.53%)
May 23, 2016
6.020
6.770
5.890
6.610
448,140
+0.56(+9.26%)
May 20, 2016
5.770
6.230
5.532
6.050
781,276
+0.28(+4.85%)
May 19, 2016
6.610
6.750
5.430
5.770
1,101,137
-0.98(-14.52%)
May 18, 2016
6.730
6.940
6.660
6.750
315,380
-0.04(-0.59%)
May 17, 2016
6.780
7.000
6.650
6.790
413,749
+0.00(+0.00%)
May 16, 2016
6.740
6.920
6.600
6.790
395,253
+0.12(+1.80%)
May 13, 2016
6.780
6.950
6.510
6.670
440,476
-0.10(-1.48%)
May 12, 2016
7.850
7.850
6.290
6.770
717,344
-0.98(-12.65%)
May 11, 2016
8.170
8.320
7.728
7.750
187,487
-0.41(-5.02%)
May 10, 2016
8.410
8.480
7.920
8.160
140,756
-0.23(-2.74%)
May 09, 2016
8.040
8.520
7.920
8.390
126,758
+0.39(+4.88%)
May 06, 2016
7.440
8.100
7.400
8.000
223,858
+0.45(+5.96%)
May 05, 2016
7.860
7.880
7.360
7.550
187,965
-0.26(-3.33%)
May 04, 2016
8.010
8.160
7.710
7.810
318,196
-0.33(-4.05%)
May 03, 2016
8.340
8.420
8.060
8.140
157,788
-0.26(-3.10%)
May 02, 2016
8.330
8.430
7.836
8.400
236,082
+0.11(+1.33%)
Apr 29, 2016
8.600
8.670
8.160
8.290
216,067
-0.30(-3.49%)
Apr 28, 2016
8.700
9.012
8.540
8.590
425,426
-0.14(-1.60%)
Apr 27, 2016
9.430
9.450
8.630
8.730
450,647
-0.76(-8.01%)
Apr 26, 2016
9.630
9.630
9.120
9.490
272,781
-0.21(-2.16%)
Apr 25, 2016
9.800
10.09
9.480
9.700
191,782
-0.08(-0.82%)
Apr 22, 2016
9.690
10.00
9.470
9.780
226,590
+0.04(+0.41%)
Apr 21, 2016
9.370
9.940
9.290
9.740
324,835
+0.37(+3.95%)
Apr 20, 2016
9.300
9.590
9.090
9.370
178,444
+0.09(+0.97%)
Apr 19, 2016
9.730
10.26
8.818
9.280
459,928
-0.52(-5.31%)
Apr 18, 2016
9.860
9.960
9.551
9.800
326,248
-0.02(-0.20%)
Apr 15, 2016
9.980
10.04
9.405
9.820
336,815
-0.22(-2.19%)
Apr 14, 2016
9.160
10.09
9.160
10.04
391,187
+0.75(+8.07%)
Apr 13, 2016
9.050
9.390
8.930
9.290
265,911
+0.30(+3.34%)
Apr 12, 2016
8.630
9.110
8.530
8.990
126,303
+0.24(+2.74%)
Apr 11, 2016
8.840
9.040
8.560
8.750
180,263
-0.18(-2.02%)
Apr 08, 2016
9.720
9.720
8.600
8.930
372,619
-0.60(-6.30%)
Apr 07, 2016
9.400
9.850
9.220
9.530
367,566
-0.03(-0.31%)
Apr 06, 2016
8.720
9.590
8.710
9.560
593,976
+0.86(+9.89%)
Apr 05, 2016
9.580
9.700
8.660
8.700
387,109
-1.02(-10.49%)
Apr 04, 2016
8.600
9.890
8.530
9.720
610,954
+1.09(+12.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.