Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	16.71	16.75	16.52	16.66	4,626	-0.05(-0.27%)
Jun 27, 2008	16.76	16.83	16.57	16.71	5,869	-0.02(-0.11%)
Jun 26, 2008	17.05	17.05	16.73	16.73	9,082	-0.47(-2.71%)
Jun 25, 2008	17.17	17.41	17.17	17.19	18,474	+0.16(+0.97%)
Jun 24, 2008	16.96	17.20	16.96	17.03	4,704	-0.17(-1.01%)
Jun 23, 2008	17.37	17.37	17.20	17.20	29,091	-0.23(-1.31%)
Jun 20, 2008	17.47	17.47	17.37	17.43	2,817	-0.28(-1.60%)
Jun 19, 2008	17.64	17.71	17.47	17.71	5,683	-0.04(-0.21%)
Jun 18, 2008	17.81	17.82	17.62	17.75	9,949	-0.25(-1.37%)
Jun 17, 2008	18.16	18.16	18.00	18.00	2,208	-0.13(-0.71%)
Jun 16, 2008	17.87	18.13	17.85	18.13	7,573	+0.30(+1.69%)
Jun 13, 2008	17.81	17.89	17.79	17.82	2,438	+0.32(+1.83%)
Jun 12, 2008	17.77	17.82	17.50	17.50	5,062	-0.03(-0.16%)
Jun 11, 2008	17.80	17.80	17.53	17.53	765	-0.51(-2.84%)
Jun 10, 2008	18.04	18.04	17.94	18.04	1,459	-0.14(-0.76%)
Jun 09, 2008	18.28	18.28	18.04	18.18	4,480	-0.16(-0.85%)
Jun 06, 2008	18.71	18.71	18.34	18.34	5,416	-0.56(-2.95%)
Jun 05, 2008	18.81	18.90	18.78	18.89	4,152	+0.35(+1.88%)
Jun 04, 2008	18.37	18.63	18.37	18.55	8,957	+0.27(+1.45%)
Jun 03, 2008	18.37	18.43	18.13	18.28	8,236	-0.21(-1.14%)
Jun 02, 2008	18.49	18.49	18.49	18.49	0	+0.00(+0.00%)
May 30, 2008	18.36	18.49	18.36	18.49	1,032	+0.10(+0.55%)
May 29, 2008	18.32	18.39	18.27	18.39	2,950	+0.27(+1.46%)
May 28, 2008	18.10	18.13	18.08	18.13	1,277	+0.07(+0.38%)
May 27, 2008	18.03	18.06	17.90	18.06	514	+0.21(+1.20%)
May 26, 2008	17.88	17.88	17.82	17.84	782	+0.00(+0.00%)
May 23, 2008	17.88	17.88	17.82	17.84	782	-0.10(-0.56%)
May 22, 2008	17.99	18.02	17.94	17.94	1,022	-0.29(-1.61%)
May 21, 2008	18.25	18.25	18.24	18.24	327	-0.08(-0.45%)
May 20, 2008	18.36	18.36	18.28	18.32	3,298	-0.13(-0.69%)
May 19, 2008	18.68	18.68	18.40	18.45	2,695	-0.21(-1.13%)
May 16, 2008	18.51	18.66	18.51	18.66	488	+0.10(+0.54%)
May 15, 2008	18.32	18.56	18.32	18.56	2,304	+0.11(+0.60%)
May 14, 2008	18.28	18.46	18.28	18.45	2,109	+0.28(+1.56%)
May 13, 2008	18.17	18.17	18.11	18.16	2,950	-0.07(-0.40%)
May 12, 2008	18.14	18.24	18.12	18.24	1,328	+0.39(+2.21%)
May 09, 2008	17.84	17.84	17.84	17.84	540	-0.15(-0.81%)
May 08, 2008	18.01	18.01	17.99	17.99	546	+0.14(+0.77%)
May 07, 2008	18.16	18.16	17.85	17.85	419	-0.35(-1.91%)
May 06, 2008	17.97	18.22	17.97	18.20	2,385	+0.16(+0.86%)
May 05, 2008	18.12	18.12	18.04	18.04	546	-0.16(-0.90%)
May 02, 2008	18.30	18.30	18.15	18.21	2,185	+0.05(+0.30%)
May 01, 2008	17.75	18.17	17.75	18.15	1,523	+0.15(+0.81%)
Apr 30, 2008	18.03	18.06	18.01	18.01	1,016	+0.07(+0.41%)
Apr 29, 2008	17.93	17.93	17.93	17.93	381	+0.03(+0.15%)
Apr 28, 2008	17.87	18.00	17.87	17.91	2,269	+0.06(+0.36%)
Apr 25, 2008	17.62	17.85	17.61	17.84	3,095	+0.39(+2.25%)
Apr 24, 2008	17.62	17.62	17.45	17.45	367	-0.24(-1.35%)
Apr 23, 2008	17.52	17.70	17.52	17.69	1,637	+0.25(+1.42%)
Apr 22, 2008	17.65	17.65	17.38	17.44	2,518	-0.29(-1.65%)
Apr 21, 2008	17.67	17.73	17.61	17.73	2,820	-0.10(-0.56%)
Apr 18, 2008	17.90	17.90	17.82	17.83	11,641	+0.33(+1.88%)
Apr 17, 2008	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Apr 16, 2008	17.28	17.53	17.28	17.50	1,677	+0.38(+2.24%)
Apr 15, 2008	17.11	17.12	17.11	17.12	218	-0.08(-0.48%)
Apr 14, 2008	17.28	17.28	17.20	17.20	546	-0.14(-0.79%)
Apr 11, 2008	17.44	17.44	17.34	17.34	1,552	-0.32(-1.81%)
Apr 10, 2008	17.50	17.66	17.47	17.66	2,934	-0.28(-1.58%)
Apr 09, 2008	17.94	17.94	17.94	17.94	0	+0.00(+0.00%)
Apr 08, 2008	17.90	17.94	17.90	17.94	918	-0.24(-1.31%)
Apr 07, 2008	18.14	18.18	18.14	18.18	399	+0.05(+0.30%)
Apr 04, 2008	18.02	18.14	18.02	18.13	673	+0.16(+0.92%)
Apr 03, 2008	17.95	17.96	17.82	17.96	1,167	+0.07(+0.41%)
Apr 02, 2008	17.87	18.06	17.87	17.89	2,107	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.