Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	83.29	83.66	83.29	83.49	6,628	+1.17(+1.42%)
Jun 29, 2023	82.37	82.59	82.28	82.32	9,880	-0.10(-0.12%)
Jun 28, 2023	82.17	82.42	81.94	82.42	21,915	+0.32(+0.39%)
Jun 27, 2023	81.56	82.29	81.51	82.11	6,123	+0.61(+0.75%)
Jun 26, 2023	81.54	81.75	81.49	81.49	7,656	+0.00(+0.00%)
Jun 23, 2023	81.88	81.88	81.29	81.49	11,148	-0.85(-1.03%)
Jun 22, 2023	82.14	82.34	81.90	82.34	6,324	+0.19(+0.24%)
Jun 21, 2023	82.26	82.54	81.84	82.15	29,922	-0.16(-0.20%)
Jun 20, 2023	82.67	82.67	82.09	82.31	5,472	-0.73(-0.87%)
Jun 16, 2023	83.51	83.55	82.88	83.04	36,294	-0.21(-0.26%)
Jun 15, 2023	82.39	83.43	82.39	83.25	22,602	+2.20(+2.72%)
May 08, 2023	80.81	81.05	80.56	81.05	92,417	+0.24(+0.29%)
May 05, 2023	80.43	81.19	80.43	80.81	77,094	+1.23(+1.54%)
May 04, 2023	79.45	79.89	79.41	79.59	15,588	-0.48(-0.60%)
May 03, 2023	80.41	80.90	79.85	80.07	31,333	+0.08(+0.10%)
May 02, 2023	80.49	80.54	79.56	79.99	38,641	-1.25(-1.54%)
May 01, 2023	81.17	81.41	80.99	81.25	44,127	+0.11(+0.13%)
Apr 28, 2023	81.02	81.37	80.90	81.14	20,387	+0.81(+1.01%)
Apr 27, 2023	79.98	80.51	79.98	80.33	3,070	+1.11(+1.40%)
Apr 26, 2023	79.68	79.78	79.22	79.22	5,007	-1.29(-1.61%)
Apr 25, 2023	81.29	81.29	80.51	80.51	61,105	-1.09(-1.34%)
Apr 24, 2023	81.37	81.61	81.30	81.61	6,810	+0.23(+0.29%)
Apr 21, 2023	81.12	81.47	81.12	81.37	79,520	+0.23(+0.28%)
Apr 20, 2023	81.26	81.60	81.15	81.15	9,057	-0.50(-0.62%)
Apr 19, 2023	81.20	81.83	81.20	81.65	9,292	-0.02(-0.02%)
Apr 18, 2023	81.83	81.87	81.52	81.67	9,268	-0.03(-0.03%)
Apr 17, 2023	81.39	81.70	81.16	81.70	7,161	+0.66(+0.81%)
Apr 14, 2023	81.47	81.47	80.70	81.04	7,552	-0.80(-0.98%)
Apr 13, 2023	81.00	81.84	80.94	81.84	7,589	+1.08(+1.33%)
Apr 12, 2023	81.99	81.99	80.59	80.76	8,836	-0.62(-0.76%)
Apr 11, 2023	81.32	81.56	81.26	81.38	4,654	+0.17(+0.21%)
Apr 10, 2023	80.20	81.22	80.20	81.22	5,796	+0.55(+0.68%)
Apr 06, 2023	80.73	80.82	80.66	80.67	16,246	-0.08(-0.10%)
Apr 05, 2023	80.85	80.94	80.57	80.75	6,571	-0.21(-0.26%)
Apr 04, 2023	81.36	81.36	80.83	80.96	3,334	-0.37(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.