Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anavex Lf SC
(NQ:
AVXL
)
3.870
-0.160 (-3.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
3.980
4.070
3.870
3.870
702,147
-0.16(-3.97%)
Jun 06, 2024
4.150
4.150
3.970
4.030
792,488
-0.13(-3.12%)
Jun 05, 2024
4.130
4.170
4.065
4.160
842,501
+0.04(+0.97%)
Jun 04, 2024
4.000
4.210
3.980
4.120
760,269
+0.10(+2.49%)
Jun 03, 2024
4.160
4.210
3.935
4.020
1,093,501
-0.04(-0.99%)
May 31, 2024
4.170
4.225
4.030
4.060
3,048,229
-0.08(-1.93%)
May 30, 2024
3.970
4.145
3.925
4.140
841,743
+0.25(+6.43%)
May 29, 2024
4.020
4.020
3.890
3.890
776,402
-0.18(-4.42%)
May 28, 2024
4.060
4.090
3.980
4.070
794,710
+0.07(+1.75%)
May 24, 2024
4.180
4.210
3.955
4.000
854,898
-0.17(-4.08%)
May 23, 2024
4.500
4.510
4.105
4.170
1,199,930
-0.33(-7.33%)
May 22, 2024
4.330
4.565
4.300
4.500
796,970
+0.15(+3.45%)
May 21, 2024
4.410
4.477
4.300
4.350
728,903
-0.08(-1.81%)
May 20, 2024
4.590
4.594
4.410
4.430
618,464
-0.12(-2.64%)
May 17, 2024
4.560
4.660
4.430
4.550
942,737
+0.05(+1.11%)
May 16, 2024
4.550
4.670
4.435
4.500
880,149
+0.01(+0.22%)
May 15, 2024
4.450
4.589
4.400
4.490
1,472,707
+0.18(+4.18%)
May 14, 2024
4.040
4.460
4.030
4.310
1,449,520
+0.32(+8.02%)
May 13, 2024
3.850
4.260
3.850
3.990
1,105,710
+0.18(+4.72%)
May 10, 2024
3.880
3.920
3.745
3.810
887,093
-0.07(-1.80%)
May 09, 2024
3.720
3.930
3.580
3.880
1,001,710
+0.17(+4.58%)
May 08, 2024
3.760
3.795
3.650
3.710
1,009,988
-0.13(-3.39%)
May 07, 2024
3.860
3.950
3.760
3.840
876,789
+0.00(+0.00%)
May 06, 2024
3.870
3.870
3.760
3.840
673,063
-0.01(-0.26%)
May 03, 2024
3.890
3.980
3.820
3.850
872,311
+0.09(+2.39%)
May 02, 2024
3.730
3.770
3.625
3.760
743,276
+0.08(+2.17%)
May 01, 2024
3.660
3.850
3.530
3.680
1,434,802
+0.03(+0.82%)
Apr 30, 2024
3.600
3.745
3.540
3.650
882,437
+0.00(+0.00%)
Apr 29, 2024
3.420
3.745
3.410
3.650
1,161,379
+0.21(+6.10%)
Apr 26, 2024
3.400
3.480
3.370
3.440
949,972
+0.05(+1.47%)
Apr 25, 2024
3.380
3.465
3.250
3.390
1,272,340
-0.02(-0.59%)
Apr 24, 2024
3.710
3.800
3.390
3.410
1,955,785
-0.27(-7.34%)
Apr 23, 2024
3.690
3.910
3.670
3.680
1,365,920
+0.00(+0.00%)
Apr 22, 2024
3.850
3.850
3.640
3.680
1,358,523
-0.10(-2.65%)
Apr 19, 2024
3.760
3.800
3.600
3.780
2,084,020
-0.02(-0.53%)
Apr 18, 2024
4.050
4.080
3.790
3.800
1,659,564
-0.27(-6.63%)
Apr 17, 2024
4.200
4.200
4.020
4.070
1,337,369
-0.05(-1.21%)
Apr 16, 2024
4.150
4.190
4.060
4.120
1,252,081
-0.11(-2.60%)
Apr 15, 2024
4.310
4.364
4.175
4.230
1,085,955
-0.06(-1.51%)
Apr 12, 2024
4.410
4.466
4.160
4.295
1,127,643
-0.16(-3.48%)
Apr 11, 2024
4.300
4.500
4.300
4.450
803,840
+0.16(+3.73%)
Apr 10, 2024
4.230
4.295
4.170
4.290
1,411,524
-0.10(-2.28%)
Apr 09, 2024
4.400
4.445
4.290
4.390
975,661
+0.00(+0.00%)
Apr 08, 2024
4.450
4.510
4.340
4.390
862,071
-0.03(-0.68%)
Apr 05, 2024
4.450
4.520
4.340
4.420
1,115,978
-0.06(-1.34%)
Apr 04, 2024
4.690
4.702
4.460
4.480
1,524,938
-0.14(-3.03%)
Apr 03, 2024
4.520
4.760
4.455
4.620
1,077,147
+0.08(+1.76%)
Apr 02, 2024
4.850
4.865
4.515
4.540
1,470,220
-0.48(-9.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.