Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.37
-0.21 (-0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
4.180
4.280
4.036
4.122
400,258
-0.04(-0.90%)
Jun 27, 2003
3.968
4.180
3.923
4.160
220,074
+0.17(+4.36%)
Jun 26, 2003
3.941
4.031
3.929
3.986
192,138
+0.05(+1.24%)
Jun 25, 2003
3.952
3.961
3.924
3.937
226,588
+0.00(+0.03%)
Jun 24, 2003
3.923
3.974
3.918
3.936
92,695
+0.00(+0.00%)
Jun 23, 2003
3.947
3.983
3.923
3.936
242,570
-0.01(-0.32%)
Jun 20, 2003
3.946
3.959
3.917
3.948
186,455
+0.03(+0.77%)
Jun 19, 2003
3.948
3.988
3.899
3.918
319,283
-0.08(-2.00%)
Jun 18, 2003
3.987
4.005
3.932
3.998
133,182
-0.02(-0.44%)
Jun 17, 2003
3.873
4.130
3.817
4.016
320,348
+0.04(+1.07%)
Jun 16, 2003
3.833
3.973
3.802
3.973
193,558
+0.22(+5.90%)
Jun 13, 2003
4.030
4.048
3.743
3.752
358,705
-0.29(-7.27%)
Jun 12, 2003
3.792
4.133
3.792
4.046
774,235
+0.22(+5.65%)
Jun 11, 2003
3.692
3.879
3.692
3.829
255,355
+0.11(+2.82%)
Jun 10, 2003
3.725
3.754
3.662
3.724
503,252
+0.03(+0.85%)
Jun 09, 2003
3.710
3.754
3.692
3.693
307,566
-0.02(-0.47%)
Jun 06, 2003
3.684
3.743
3.660
3.710
346,274
-0.02(-0.60%)
Jun 05, 2003
3.689
3.752
3.670
3.733
93,760
+0.00(+0.10%)
Jun 04, 2003
3.709
3.740
3.702
3.729
176,156
+0.02(+0.51%)
Jun 03, 2003
3.667
3.771
3.598
3.710
227,653
+0.07(+1.78%)
Jun 02, 2003
3.648
3.708
3.613
3.645
190,717
-0.00(-0.10%)
May 30, 2003
3.523
3.654
3.523
3.649
234,401
+0.11(+3.11%)
May 29, 2003
3.486
3.560
3.475
3.539
83,105
+0.01(+0.29%)
May 28, 2003
3.460
3.529
3.429
3.529
201,727
+0.05(+1.44%)
May 27, 2003
3.316
3.504
3.316
3.479
301,170
+0.14(+4.32%)
May 23, 2003
3.435
3.448
3.305
3.335
382,500
-0.11(-3.20%)
May 22, 2003
3.292
3.463
3.292
3.445
116,490
+0.15(+4.40%)
May 21, 2003
3.370
3.370
3.266
3.300
157,688
+0.02(+0.53%)
May 20, 2003
3.408
3.441
3.272
3.282
121,462
-0.07(-2.16%)
May 19, 2003
3.465
3.504
3.329
3.355
379,304
-0.11(-3.07%)
May 16, 2003
3.430
3.475
3.416
3.461
479,457
+0.04(+1.06%)
May 15, 2003
3.554
3.554
3.411
3.425
221,971
-0.10(-2.70%)
May 14, 2003
3.426
3.523
3.391
3.520
235,111
+0.14(+4.22%)
May 13, 2003
3.450
3.464
3.356
3.378
159,108
-0.07(-2.07%)
May 12, 2003
3.454
3.473
3.428
3.449
206,344
+0.02(+0.58%)
May 09, 2003
3.565
3.579
3.423
3.429
735,168
-0.16(-4.53%)
May 08, 2003
3.450
3.673
3.429
3.592
480,878
+0.11(+3.13%)
May 07, 2003
3.504
3.523
3.456
3.483
502,542
-0.01(-0.25%)
May 06, 2003
3.316
3.537
3.316
3.491
1,067,592
+0.18(+5.32%)
May 05, 2003
3.285
3.316
3.261
3.315
750,084
+0.02(+0.72%)
May 02, 2003
3.329
3.341
3.285
3.291
2,114,941
-0.06(-1.83%)
May 01, 2003
3.406
3.411
3.266
3.353
133,182
-0.05(-1.33%)
Apr 30, 2003
3.404
3.449
3.390
3.398
198,175
-0.00(-0.14%)
Apr 29, 2003
3.398
3.485
3.361
3.403
145,613
+0.02(+0.70%)
Apr 28, 2003
3.461
3.466
3.227
3.379
363,322
-0.14(-4.09%)
Apr 25, 2003
3.554
3.554
3.471
3.523
326,741
-0.01(-0.35%)
Apr 24, 2003
3.498
3.554
3.498
3.535
210,606
-0.02(-0.67%)
Apr 23, 2003
3.406
3.559
3.359
3.559
185,390
+0.17(+5.02%)
Apr 22, 2003
3.308
3.391
3.308
3.389
49,011
+0.09(+2.77%)
Apr 21, 2003
3.305
3.322
3.241
3.297
46,880
-0.01(-0.19%)
Apr 17, 2003
3.260
3.331
3.147
3.304
122,528
+0.04(+1.34%)
Apr 16, 2003
3.339
3.341
3.247
3.260
41,552
-0.10(-2.91%)
Apr 15, 2003
3.358
3.375
3.330
3.358
224,812
-0.01(-0.37%)
Apr 14, 2003
3.214
3.373
3.154
3.370
171,184
+0.17(+5.28%)
Apr 11, 2003
3.297
3.308
3.157
3.201
95,181
-0.05(-1.62%)
Apr 10, 2003
3.378
3.378
3.247
3.254
138,865
-0.13(-3.70%)
Apr 09, 2003
3.308
3.398
3.308
3.379
343,788
+0.06(+1.77%)
Apr 08, 2003
3.237
3.326
3.217
3.320
230,139
+0.07(+2.04%)
Apr 07, 2003
3.210
3.254
3.175
3.254
455,662
+0.03(+1.05%)
Apr 04, 2003
3.222
3.265
3.217
3.220
145,968
-0.03(-1.04%)
Apr 03, 2003
3.250
3.311
3.189
3.254
231,205
+0.01(+0.16%)
Apr 02, 2003
3.090
3.254
3.078
3.249
290,160
+0.17(+5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.