Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
8.210
8.620
8.210
8.530
26,702
+0.18(+2.16%)
Jun 29, 2021
8.560
8.706
8.135
8.350
69,637
-0.22(-2.57%)
Jun 28, 2021
9.430
9.430
8.550
8.570
94,082
-0.70(-7.55%)
Jun 25, 2021
8.910
10.31
8.881
9.270
478,014
+0.22(+2.43%)
Jun 24, 2021
9.150
9.210
8.850
9.050
57,265
+0.07(+0.78%)
Jun 23, 2021
8.490
9.210
8.490
8.980
70,157
+0.49(+5.77%)
Jun 22, 2021
8.620
8.650
8.260
8.490
41,435
-0.16(-1.85%)
Jun 21, 2021
8.160
8.820
8.000
8.650
72,865
+0.35(+4.22%)
Jun 18, 2021
8.610
8.990
8.300
8.300
129,679
-0.73(-8.08%)
Jun 17, 2021
9.020
9.270
8.650
9.030
153,903
-0.13(-1.42%)
Jun 16, 2021
8.700
9.220
8.420
9.160
90,543
+0.46(+5.29%)
Jun 15, 2021
9.060
9.290
8.500
8.700
99,377
-0.50(-5.43%)
Jun 14, 2021
10.11
10.38
9.110
9.200
141,530
-0.91(-9.00%)
Jun 11, 2021
10.11
10.78
9.771
10.11
246,456
+0.29(+2.95%)
Jun 10, 2021
11.65
11.65
9.700
9.820
611,511
-2.30(-18.98%)
Jun 09, 2021
12.00
12.95
11.31
12.12
507,046
+0.59(+5.12%)
Jun 08, 2021
11.10
11.77
10.77
11.53
187,030
+0.34(+3.04%)
Jun 07, 2021
11.12
11.82
10.65
11.19
353,479
-0.16(-1.41%)
Jun 04, 2021
9.580
12.69
9.010
11.35
945,145
+1.60(+16.41%)
Jun 03, 2021
9.250
10.27
8.866
9.750
596,354
+0.35(+3.72%)
Jun 02, 2021
8.360
9.800
8.360
9.400
784,322
+0.78(+9.05%)
Jun 01, 2021
7.350
8.780
7.220
8.620
292,155
+1.15(+15.39%)
May 28, 2021
7.690
7.845
7.330
7.470
169,715
-0.25(-3.24%)
May 27, 2021
8.850
8.850
7.600
7.720
132,974
-0.08(-1.03%)
May 26, 2021
7.250
7.930
7.250
7.800
118,876
+0.40(+5.41%)
May 25, 2021
8.270
8.480
7.200
7.400
185,832
+0.01(+0.14%)
May 24, 2021
7.140
7.590
7.059
7.390
106,879
+0.32(+4.53%)
May 21, 2021
7.480
7.690
7.020
7.070
126,171
-0.41(-5.48%)
May 20, 2021
8.000
8.000
7.160
7.480
232,686
-0.03(-0.40%)
May 19, 2021
9.000
9.220
7.440
7.510
546,462
-2.20(-22.66%)
May 18, 2021
10.26
10.52
9.710
9.710
101,263
-0.29(-2.90%)
May 17, 2021
9.490
10.36
9.465
10.00
184,548
+0.11(+1.11%)
May 14, 2021
10.26
10.30
9.440
9.890
145,830
-0.18(-1.79%)
May 13, 2021
11.98
13.10
9.760
10.07
291,279
-2.42(-19.38%)
May 12, 2021
13.00
14.45
11.77
12.49
1,657,677
-0.71(-5.38%)
May 11, 2021
10.75
17.16
10.54
13.20
28,835,812
+3.53(+36.50%)
May 10, 2021
10.62
10.62
9.090
9.670
152,981
-1.21(-11.12%)
May 07, 2021
11.19
12.40
10.59
10.88
342,035
-0.67(-5.80%)
May 06, 2021
12.77
12.93
9.959
11.55
480,604
-0.85(-6.85%)
May 05, 2021
16.37
16.45
11.78
12.40
685,037
-4.62(-27.14%)
May 04, 2021
26.82
26.82
16.53
17.02
396,858
-10.28(-37.66%)
May 03, 2021
25.25
27.90
25.02
27.30
58,382
+2.30(+9.20%)
Apr 30, 2021
23.69
25.00
23.56
25.00
17,000
+1.12(+4.69%)
Apr 29, 2021
26.33
26.33
23.42
23.88
27,713
-1.98(-7.66%)
Apr 28, 2021
23.88
25.86
23.75
25.86
30,769
+1.86(+7.75%)
Apr 27, 2021
20.66
24.00
19.87
24.00
54,236
+3.37(+16.34%)
Apr 26, 2021
20.25
20.97
18.49
20.63
76,024
+0.33(+1.63%)
Apr 23, 2021
19.07
20.76
18.77
20.30
32,900
+1.11(+5.78%)
Apr 22, 2021
19.66
20.77
18.72
19.19
22,538
-0.31(-1.59%)
Apr 21, 2021
18.19
19.50
17.76
19.50
42,544
+0.84(+4.50%)
Apr 20, 2021
15.50
19.49
15.50
18.66
292,080
+3.37(+22.04%)
Apr 19, 2021
16.20
16.69
14.92
15.29
76,333
-2.17(-12.43%)
Apr 16, 2021
21.28
21.28
16.87
17.46
247,300
-10.19(-36.85%)
Apr 15, 2021
27.41
29.99
26.05
27.65
48,468
+1.91(+7.42%)
Apr 14, 2021
25.81
27.00
24.90
25.74
21,531
-0.53(-2.02%)
Apr 13, 2021
28.03
28.19
26.10
26.27
6,882
-0.89(-3.28%)
Apr 12, 2021
27.74
28.31
27.05
27.16
10,324
-1.07(-3.79%)
Apr 09, 2021
29.99
29.99
27.18
28.23
15,700
-0.71(-2.45%)
Apr 08, 2021
26.50
29.27
26.50
28.94
11,068
+2.10(+7.82%)
Apr 07, 2021
28.72
29.50
26.32
26.84
27,103
-2.25(-7.73%)
Apr 06, 2021
28.49
30.99
26.84
29.09
40,575
-0.33(-1.12%)
Apr 05, 2021
23.00
30.99
23.00
29.42
84,271
+7.20(+32.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.