Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Containers L.P.
(NQ:
NMCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.8000
0.8197
0.7959
0.8099
86,407
+0.01(+1.24%)
Jun 29, 2020
0.7900
0.8200
0.7500
0.8000
52,371
+0.05(+6.11%)
Jun 26, 2020
0.8217
0.8217
0.7500
0.7539
49,100
-0.03(-3.67%)
Jun 25, 2020
0.8315
0.8781
0.7751
0.7826
20,609
+0.01(+0.98%)
Jun 24, 2020
0.8171
0.8501
0.7610
0.7750
50,920
-0.08(-9.78%)
Jun 23, 2020
0.8100
0.9400
0.7750
0.8590
220,440
+0.08(+10.13%)
Jun 22, 2020
0.7987
0.7987
0.7500
0.7800
28,453
-0.01(-1.81%)
Jun 19, 2020
0.7945
0.8000
0.7700
0.7944
15,700
+0.02(+2.44%)
Jun 18, 2020
0.7870
0.8000
0.7600
0.7755
16,364
-0.02(-2.07%)
Jun 17, 2020
0.7950
0.8199
0.7848
0.7919
39,298
-0.00(-0.38%)
Jun 16, 2020
0.8300
0.8396
0.7601
0.7949
64,623
-0.02(-2.92%)
Jun 15, 2020
0.8000
0.8200
0.7501
0.8188
18,834
+0.03(+4.47%)
Jun 12, 2020
0.7670
0.8275
0.7400
0.7838
71,400
+0.04(+5.78%)
Jun 11, 2020
0.7611
0.8000
0.7400
0.7410
86,919
-0.07(-8.73%)
Jun 10, 2020
0.8900
0.8900
0.7545
0.8119
95,608
-0.04(-4.48%)
Jun 09, 2020
0.8200
0.8900
0.7900
0.8500
399,926
+0.06(+7.59%)
Jun 08, 2020
0.8200
0.8400
0.7500
0.7900
214,549
+0.00(+0.13%)
Jun 05, 2020
0.8000
0.8330
0.7600
0.7890
227,100
+0.09(+13.53%)
Jun 04, 2020
0.6850
0.7031
0.6850
0.6950
70,375
+0.00(+0.04%)
Jun 03, 2020
0.7000
0.7000
0.6852
0.6947
129,089
+0.01(+2.16%)
Jun 02, 2020
0.7000
0.7000
0.6700
0.6800
6,603
-0.02(-2.34%)
Jun 01, 2020
0.7000
0.7000
0.6701
0.6963
14,726
-0.01(-1.22%)
May 29, 2020
0.7200
0.7320
0.6622
0.7049
19,100
-0.01(-2.06%)
May 28, 2020
0.7100
0.7200
0.6960
0.7197
34,252
+0.03(+4.62%)
May 27, 2020
0.6780
0.6900
0.6560
0.6879
18,242
+0.03(+5.14%)
May 26, 2020
0.6480
0.6699
0.6210
0.6543
48,316
+0.03(+5.52%)
May 22, 2020
0.6900
0.6900
0.6200
0.6201
115,100
-0.07(-10.38%)
May 21, 2020
0.6833
0.7000
0.6833
0.6919
7,419
-0.01(-1.11%)
May 20, 2020
0.7000
0.7000
0.6800
0.6997
90,154
-0.00(-0.04%)
May 19, 2020
0.7350
0.7350
0.6985
0.7000
19,655
-0.03(-3.63%)
May 18, 2020
0.7500
0.7500
0.6800
0.7264
11,226
+0.03(+3.83%)
May 15, 2020
0.6999
0.7200
0.6700
0.6996
48,200
-0.00(-0.44%)
May 14, 2020
0.7183
0.7299
0.6703
0.7027
89,848
-0.01(-1.17%)
May 13, 2020
0.7306
0.7306
0.6853
0.7110
35,674
-0.03(-3.84%)
May 12, 2020
0.7950
0.7950
0.7303
0.7394
26,920
-0.05(-6.39%)
May 11, 2020
0.8100
0.8100
0.7551
0.7899
70,820
+0.00(+0.10%)
May 08, 2020
0.7500
0.7899
0.7277
0.7891
22,600
+0.03(+3.50%)
May 07, 2020
0.7211
0.7898
0.7000
0.7624
137,993
+0.05(+7.38%)
May 06, 2020
0.8200
0.8200
0.7100
0.7100
114,004
-0.10(-12.35%)
May 05, 2020
0.7530
0.8195
0.7520
0.8100
111,091
+0.03(+3.93%)
May 04, 2020
0.7799
0.7799
0.7500
0.7794
30,448
-0.00(-0.06%)
May 01, 2020
0.7431
0.7800
0.7400
0.7799
63,500
+0.04(+4.97%)
Apr 30, 2020
0.7750
0.7801
0.7200
0.7430
84,084
-0.01(-1.05%)
Apr 29, 2020
0.7152
0.7799
0.6962
0.7509
103,591
+0.03(+3.73%)
Apr 28, 2020
0.7147
0.7399
0.6901
0.7239
294,342
+0.01(+1.96%)
Apr 27, 2020
0.7200
0.7200
0.6900
0.7100
127,944
+0.01(+2.14%)
Apr 24, 2020
0.7024
0.7200
0.6650
0.6951
133,000
-0.00(-0.70%)
Apr 23, 2020
0.7399
0.7400
0.5534
0.7000
550,253
-0.02(-2.78%)
Apr 22, 2020
0.7290
0.8400
0.6606
0.7200
429,794
+0.03(+4.18%)
Apr 21, 2020
0.8500
0.8600
0.6400
0.6911
912,824
-0.18(-20.56%)
Apr 20, 2020
0.7000
1.000
0.7000
0.8700
1,799,430
+0.11(+15.23%)
Apr 17, 2020
0.7500
0.7550
0.7200
0.7550
14,800
+0.03(+3.99%)
Apr 16, 2020
0.7178
0.7301
0.7000
0.7260
54,866
-0.00(-0.51%)
Apr 15, 2020
0.7999
0.7999
0.6810
0.7297
70,474
-0.05(-6.26%)
Apr 14, 2020
0.6600
0.8344
0.6320
0.7784
125,082
+0.09(+12.89%)
Apr 13, 2020
0.6900
0.6900
0.6161
0.6895
74,846
-0.01(-1.42%)
Apr 09, 2020
0.6757
0.7058
0.5540
0.6994
143,700
+0.11(+18.91%)
Apr 08, 2020
0.5775
0.6440
0.5301
0.5882
174,686
+0.04(+6.95%)
Apr 07, 2020
0.6300
0.6300
0.5400
0.5500
224,102
-0.07(-12.00%)
Apr 06, 2020
0.6225
0.6500
0.6000
0.6250
42,094
+0.01(+2.44%)
Apr 03, 2020
0.6000
0.6300
0.6000
0.6101
36,100
-0.00(-0.42%)
Apr 02, 2020
0.7001
0.7317
0.6057
0.6127
83,610
-0.09(-12.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.