Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	61.84	62.00	61.73	61.95	63,448	+0.20(+0.32%)
Jun 29, 2021	62.21	62.33	61.70	61.75	78,253	-0.28(-0.46%)
Jun 28, 2021	62.38	62.38	61.85	62.04	38,285	-0.20(-0.32%)
Jun 25, 2021	61.92	62.34	61.78	62.23	36,825	+0.47(+0.76%)
Jun 24, 2021	61.64	61.83	61.43	61.76	104,776	+0.33(+0.53%)
Jun 23, 2021	61.65	61.67	61.41	61.43	32,086	-0.18(-0.29%)
Jun 22, 2021	61.70	61.80	61.39	61.61	75,244	+0.01(+0.02%)
Jun 21, 2021	60.91	61.65	60.91	61.60	34,632	+0.96(+1.58%)
Jun 18, 2021	61.00	61.35	60.65	60.65	65,125	-1.12(-1.81%)
Jun 17, 2021	62.70	62.96	61.52	61.76	48,400	-1.09(-1.74%)
Jun 16, 2021	63.32	63.32	62.64	62.86	48,110	-0.59(-0.93%)
Jun 15, 2021	63.31	63.59	63.07	63.45	41,134	+0.23(+0.36%)
Jun 14, 2021	63.51	63.51	62.99	63.22	40,999	-0.41(-0.64%)
Jun 11, 2021	63.71	63.71	63.40	63.63	26,179	+0.13(+0.21%)
Jun 10, 2021	64.07	64.07	63.44	63.50	85,460	-0.24(-0.38%)
Jun 09, 2021	64.01	64.01	63.74	63.74	32,770	-0.37(-0.57%)
Jun 08, 2021	64.18	64.18	63.68	64.11	36,297	-0.06(-0.09%)
Jun 07, 2021	64.37	64.37	64.02	64.16	70,331	-0.09(-0.15%)
Jun 04, 2021	64.33	64.33	64.01	64.26	77,589	+0.11(+0.18%)
Jun 03, 2021	63.76	64.20	63.64	64.14	52,905	+0.18(+0.28%)
Jun 02, 2021	64.11	64.11	63.68	63.97	51,462	+0.03(+0.04%)
Jun 01, 2021	64.21	64.21	63.72	63.94	73,021	+0.30(+0.47%)
May 28, 2021	63.95	63.95	63.50	63.64	68,843	-0.01(-0.01%)
May 27, 2021	63.68	63.87	63.55	63.65	120,443	+0.33(+0.52%)
May 26, 2021	63.03	63.37	62.96	63.32	67,492	+0.29(+0.46%)
May 25, 2021	63.66	63.75	62.96	63.02	115,028	-0.55(-0.87%)
May 24, 2021	63.65	63.77	63.48	63.58	52,898	+0.21(+0.33%)
May 21, 2021	63.29	63.72	63.23	63.37	121,602	+0.33(+0.52%)
May 20, 2021	62.86	63.34	62.77	63.04	41,799	+0.21(+0.33%)
May 19, 2021	62.56	62.84	61.92	62.84	364,545	-0.44(-0.70%)
May 18, 2021	63.76	63.86	63.28	63.28	32,819	-0.56(-0.88%)
May 17, 2021	63.83	63.98	63.68	63.84	39,204	-0.06(-0.09%)
May 14, 2021	63.45	64.02	63.43	63.90	44,892	+0.66(+1.05%)
May 13, 2021	62.08	63.46	61.90	63.24	44,185	+1.15(+1.85%)
May 12, 2021	63.27	63.45	62.04	62.08	86,645	-1.28(-2.02%)
May 11, 2021	63.64	63.94	63.08	63.36	55,982	-0.92(-1.43%)
May 10, 2021	64.35	64.99	64.29	64.29	40,975	+0.16(+0.25%)
May 07, 2021	63.34	64.13	63.18	64.13	36,430	+0.53(+0.83%)
May 06, 2021	63.03	63.60	62.83	63.60	37,463	+0.63(+1.00%)
May 05, 2021	63.01	63.02	62.53	62.97	38,466	+0.16(+0.25%)
May 04, 2021	62.39	62.83	62.17	62.81	43,593	+0.25(+0.41%)
May 03, 2021	62.34	62.86	62.26	62.55	62,446	+0.55(+0.89%)
Apr 30, 2021	62.12	62.25	61.88	62.00	102,495	-0.37(-0.60%)
Apr 29, 2021	62.08	62.39	61.94	62.38	99,887	+0.65(+1.05%)
Apr 28, 2021	61.73	61.84	61.62	61.73	65,981	-0.02(-0.04%)
Apr 27, 2021	61.64	61.77	61.49	61.75	30,145	+0.14(+0.22%)
Apr 26, 2021	61.70	61.88	61.60	61.61	59,237	+0.05(+0.08%)
Apr 23, 2021	61.03	61.72	61.02	61.56	96,753	+0.51(+0.84%)
Apr 22, 2021	61.66	61.66	60.92	61.05	54,406	-0.55(-0.90%)
Apr 21, 2021	60.86	61.65	60.83	61.60	49,888	+0.68(+1.12%)
Apr 20, 2021	61.23	61.28	60.71	60.92	68,075	-0.39(-0.64%)
Apr 19, 2021	61.56	61.56	61.13	61.31	71,047	-0.20(-0.32%)
Apr 16, 2021	61.53	61.70	61.40	61.51	44,549	+0.28(+0.46%)
Apr 15, 2021	61.12	61.28	60.86	61.23	84,511	+0.30(+0.49%)
Apr 14, 2021	60.60	61.17	60.60	60.93	65,552	+0.22(+0.36%)
Apr 13, 2021	60.84	60.84	60.42	60.71	57,552	-0.23(-0.37%)
Apr 12, 2021	60.83	61.01	60.80	60.94	133,153	+0.19(+0.31%)
Apr 09, 2021	60.57	60.76	60.39	60.75	75,276	+0.35(+0.58%)
Apr 08, 2021	60.71	60.71	60.16	60.40	62,114	-0.24(-0.39%)
Apr 07, 2021	60.75	60.92	60.45	60.63	119,994	-0.09(-0.14%)
Apr 06, 2021	60.53	60.85	60.53	60.72	110,733	+0.04(+0.06%)
Apr 05, 2021	60.65	60.81	60.48	60.68	124,033	+0.50(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.