Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proteostasis Ther
(NQ:
PTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
2.800
2.880
2.770
2.790
341,569
+0.00(+0.00%)
Jun 28, 2018
2.810
2.830
2.730
2.790
236,824
-0.02(-0.71%)
Jun 27, 2018
2.970
2.970
2.800
2.810
474,574
-0.16(-5.39%)
Jun 26, 2018
2.980
3.000
2.870
2.970
393,552
+0.01(+0.34%)
Jun 25, 2018
3.100
3.130
2.950
2.960
479,821
-0.14(-4.52%)
Jun 22, 2018
2.920
3.180
2.850
3.100
3,247,705
+0.17(+5.80%)
Jun 21, 2018
3.070
3.090
2.830
2.930
837,182
-0.12(-3.93%)
Jun 20, 2018
3.050
3.170
3.050
3.050
391,306
-0.01(-0.33%)
Jun 19, 2018
3.000
3.080
2.980
3.060
634,993
+0.07(+2.34%)
Jun 18, 2018
3.150
3.150
2.950
2.990
915,610
-0.20(-6.27%)
Jun 15, 2018
3.235
2.840
3.190
1,345,036
+0.35(+12.32%)
Jun 14, 2018
2.800
2.860
2.730
2.840
532,006
+0.03(+1.07%)
Jun 13, 2018
2.770
2.885
2.680
2.810
730,609
+0.07(+2.55%)
Jun 12, 2018
2.960
2.980
2.710
2.740
1,655,870
-0.23(-7.74%)
Jun 11, 2018
2.980
3.070
2.910
2.970
920,401
+0.01(+0.34%)
Jun 08, 2018
3.010
3.110
2.950
2.960
1,997,022
-0.07(-2.31%)
Jun 07, 2018
3.400
3.620
3.010
3.030
6,380,356
-1.87(-38.16%)
Jun 06, 2018
4.860
4.940
4.770
4.900
1,592,402
+0.07(+1.45%)
Jun 05, 2018
4.890
4.970
4.830
4.830
153,012
-0.02(-0.41%)
Jun 04, 2018
5.000
5.090
4.760
4.850
401,063
-0.18(-3.58%)
Jun 01, 2018
4.830
5.080
4.810
5.030
402,256
+0.19(+3.93%)
May 31, 2018
5.030
5.105
4.800
4.840
377,886
-0.22(-4.35%)
May 30, 2018
4.680
5.164
4.680
5.060
853,657
+0.44(+9.52%)
May 29, 2018
4.700
4.750
4.565
4.620
193,604
-0.09(-1.91%)
May 25, 2018
4.710
4.710
4.710
0
-0.12(-2.48%)
May 24, 2018
5.010
5.010
4.760
4.830
448,944
-0.17(-3.40%)
May 23, 2018
4.960
5.140
4.890
5.000
255,455
+0.06(+1.21%)
May 22, 2018
5.010
5.050
4.900
4.940
212,955
-0.04(-0.80%)
May 21, 2018
4.980
5.110
4.880
4.980
233,496
+0.02(+0.40%)
May 18, 2018
5.000
5.040
4.960
4.960
170,420
-0.07(-1.39%)
May 17, 2018
5.100
5.150
4.890
5.030
450,860
-0.08(-1.57%)
May 16, 2018
5.450
5.450
5.080
5.110
351,253
-0.36(-6.58%)
May 15, 2018
5.260
5.660
5.211
5.470
561,971
+0.15(+2.82%)
May 14, 2018
5.250
5.330
5.020
5.320
586,514
+0.09(+1.72%)
May 11, 2018
5.240
5.300
5.130
5.230
294,278
+0.02(+0.38%)
May 10, 2018
5.010
5.240
4.910
5.210
524,136
+0.23(+4.62%)
May 09, 2018
5.050
5.050
4.720
4.980
474,495
-0.03(-0.60%)
May 08, 2018
5.170
5.200
4.940
5.010
496,999
-0.15(-2.91%)
May 07, 2018
5.200
5.270
5.050
5.160
468,133
-0.04(-0.77%)
May 04, 2018
5.170
5.320
5.140
5.200
223,696
+0.00(+0.00%)
May 03, 2018
5.390
5.400
5.115
5.200
268,214
-0.20(-3.70%)
May 02, 2018
5.150
5.420
5.111
5.400
433,057
+0.24(+4.65%)
May 01, 2018
5.090
5.240
5.050
5.160
353,644
+0.10(+1.98%)
Apr 30, 2018
5.290
5.410
5.050
5.060
371,280
-0.26(-4.89%)
Apr 27, 2018
5.310
5.425
5.280
5.320
398,930
+0.04(+0.76%)
Apr 26, 2018
5.140
5.300
5.140
5.280
348,719
+0.14(+2.72%)
Apr 25, 2018
5.170
5.170
5.000
5.140
409,305
-0.01(-0.19%)
Apr 24, 2018
5.030
5.175
5.000
5.150
472,853
+0.05(+0.98%)
Apr 23, 2018
5.150
5.250
5.010
5.100
437,849
-0.02(-0.39%)
Apr 20, 2018
5.050
5.220
4.940
5.120
545,607
+0.05(+0.99%)
Apr 19, 2018
5.340
5.360
5.030
5.070
689,796
-0.25(-4.70%)
Apr 18, 2018
5.330
5.540
5.240
5.320
659,129
+0.02(+0.38%)
Apr 17, 2018
5.130
5.430
5.130
5.300
730,996
+0.22(+4.33%)
Apr 16, 2018
5.090
5.328
5.010
5.080
862,889
+0.03(+0.59%)
Apr 13, 2018
5.180
5.210
4.980
5.050
957,061
-0.14(-2.70%)
Apr 12, 2018
5.010
5.249
4.950
5.190
843,308
+0.18(+3.59%)
Apr 11, 2018
4.970
5.216
4.940
5.010
969,427
+0.00(+0.00%)
Apr 10, 2018
4.700
5.040
4.530
5.010
833,272
+0.34(+7.28%)
Apr 09, 2018
4.660
4.810
4.500
4.670
491,750
-0.01(-0.21%)
Apr 06, 2018
4.570
4.810
4.540
4.680
720,010
+0.10(+2.18%)
Apr 05, 2018
4.750
4.760
4.450
4.580
1,142,036
-0.16(-3.38%)
Apr 04, 2018
4.840
5.220
4.480
4.740
6,387,964
+0.29(+6.52%)
Apr 03, 2018
4.680
4.770
4.350
4.450
889,995
-0.24(-5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.