Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kadmon Holdings Llc
(NQ:
KDMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
3.850
3.990
3.820
3.870
1,343,200
+0.01(+0.26%)
Jun 29, 2021
3.940
3.973
3.780
3.860
1,833,378
-0.06(-1.53%)
Jun 28, 2021
4.000
4.040
3.890
3.920
1,448,719
-0.04(-1.01%)
Jun 25, 2021
3.900
3.990
3.830
3.960
2,863,437
+0.05(+1.28%)
Jun 24, 2021
3.810
3.950
3.810
3.910
1,837,541
+0.11(+2.89%)
Jun 23, 2021
3.840
3.901
3.780
3.800
1,541,580
-0.02(-0.52%)
Jun 22, 2021
3.990
3.990
3.755
3.820
2,305,876
-0.18(-4.50%)
Jun 21, 2021
4.000
4.055
3.940
4.000
2,656,091
+0.01(+0.25%)
Jun 18, 2021
4.060
4.170
3.930
3.990
6,892,773
-0.19(-4.55%)
Jun 17, 2021
4.090
4.180
4.050
4.180
1,185,846
+0.12(+2.96%)
Jun 16, 2021
4.000
4.060
3.930
4.060
1,398,776
+0.06(+1.50%)
Jun 15, 2021
4.140
4.140
3.990
4.000
1,533,532
-0.13(-3.15%)
Jun 14, 2021
4.170
4.230
4.100
4.130
2,481,360
+0.02(+0.49%)
Jun 11, 2021
4.190
4.270
4.060
4.110
1,858,496
-0.10(-2.38%)
Jun 10, 2021
4.100
4.210
4.040
4.210
1,527,182
+0.11(+2.68%)
Jun 09, 2021
4.070
4.250
4.050
4.100
2,069,609
+0.07(+1.74%)
Jun 08, 2021
4.040
4.110
3.930
4.030
2,170,710
+0.06(+1.51%)
Jun 07, 2021
3.870
4.085
3.860
3.970
3,923,272
+0.11(+2.85%)
Jun 04, 2021
3.850
3.960
3.730
3.860
3,134,383
+0.08(+2.12%)
Jun 03, 2021
3.700
3.830
3.650
3.780
1,667,034
+0.03(+0.80%)
Jun 02, 2021
3.910
3.920
3.650
3.750
2,828,316
-0.15(-3.85%)
Jun 01, 2021
3.840
3.960
3.840
3.900
1,708,012
+0.06(+1.56%)
May 28, 2021
3.940
4.000
3.840
3.840
835,533
-0.07(-1.79%)
May 27, 2021
3.800
3.910
3.790
3.910
866,187
+0.11(+2.89%)
May 26, 2021
3.670
3.850
3.640
3.800
1,927,297
+0.13(+3.54%)
May 25, 2021
3.730
3.820
3.670
3.670
1,160,658
-0.08(-2.13%)
May 24, 2021
3.850
3.900
3.700
3.750
1,420,499
-0.08(-2.09%)
May 21, 2021
3.970
3.978
3.820
3.830
1,494,622
-0.01(-0.26%)
May 20, 2021
3.760
3.897
3.690
3.840
1,120,426
+0.09(+2.40%)
May 19, 2021
3.730
3.800
3.680
3.750
1,005,652
-0.06(-1.57%)
May 18, 2021
3.710
3.855
3.660
3.810
1,134,059
+0.16(+4.38%)
May 17, 2021
3.720
3.760
3.615
3.650
896,388
-0.08(-2.01%)
May 14, 2021
3.570
3.770
3.530
3.725
1,653,162
+0.16(+4.49%)
May 13, 2021
3.620
3.715
3.470
3.565
2,375,100
-0.02(-0.42%)
May 12, 2021
3.520
3.750
3.510
3.580
1,350,895
-0.02(-0.56%)
May 11, 2021
3.460
3.720
3.450
3.600
1,817,955
-0.01(-0.28%)
May 10, 2021
3.740
3.750
3.560
3.610
2,211,003
-0.18(-4.75%)
May 07, 2021
3.700
3.835
3.630
3.790
977,847
+0.13(+3.55%)
May 06, 2021
3.760
3.800
3.560
3.660
2,073,068
-0.12(-3.17%)
May 05, 2021
3.790
3.950
3.750
3.780
1,801,366
+0.00(+0.00%)
May 04, 2021
4.120
4.130
3.760
3.780
3,216,022
-0.35(-8.47%)
May 03, 2021
4.070
4.180
4.050
4.130
1,866,074
+0.07(+1.72%)
Apr 30, 2021
4.050
4.190
3.990
4.060
1,072,500
-0.02(-0.49%)
Apr 29, 2021
4.170
4.175
3.990
4.080
1,791,923
-0.08(-1.92%)
Apr 28, 2021
3.960
4.220
3.900
4.160
1,721,750
+0.20(+5.05%)
Apr 27, 2021
4.070
4.160
3.910
3.960
1,808,039
-0.09(-2.22%)
Apr 26, 2021
3.960
4.070
3.920
4.050
1,615,501
+0.13(+3.32%)
Apr 23, 2021
3.920
4.030
3.865
3.920
1,766,500
-0.01(-0.25%)
Apr 22, 2021
3.900
4.030
3.840
3.930
1,498,670
+0.01(+0.26%)
Apr 21, 2021
3.790
3.920
3.770
3.920
1,688,582
+0.09(+2.35%)
Apr 20, 2021
3.660
3.910
3.640
3.830
2,125,858
+0.12(+3.23%)
Apr 19, 2021
3.900
3.930
3.700
3.710
1,660,338
-0.21(-5.36%)
Apr 16, 2021
3.940
3.950
3.735
3.920
2,945,900
-0.02(-0.51%)
Apr 15, 2021
3.880
3.960
3.820
3.940
1,983,455
+0.04(+1.03%)
Apr 14, 2021
3.600
3.920
3.600
3.900
3,758,112
+0.28(+7.73%)
Apr 13, 2021
3.670
3.710
3.530
3.620
3,250,766
-0.06(-1.63%)
Apr 12, 2021
3.670
3.780
3.600
3.680
2,826,563
+0.02(+0.55%)
Apr 09, 2021
3.850
3.870
3.655
3.660
1,927,300
-0.19(-4.94%)
Apr 08, 2021
3.790
3.900
3.780
3.850
1,203,142
+0.09(+2.39%)
Apr 07, 2021
3.830
3.900
3.750
3.760
1,699,975
-0.10(-2.59%)
Apr 06, 2021
4.100
4.150
3.830
3.860
2,638,429
-0.29(-6.99%)
Apr 05, 2021
3.970
4.160
3.950
4.150
3,235,805
+0.20(+5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.