Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
10.92
11.45
10.85
11.16
17,700
+0.04(+0.36%)
Jun 29, 2005
11.23
11.45
11.05
11.12
25,400
-0.10(-0.89%)
Jun 28, 2005
11.00
11.45
11.00
11.22
15,000
+0.29(+2.65%)
Jun 27, 2005
11.01
11.05
10.80
10.93
37,400
-0.07(-0.64%)
Jun 24, 2005
11.34
11.34
10.98
11.00
12,300
-0.33(-2.91%)
Jun 23, 2005
11.74
11.74
11.10
11.33
26,900
+0.17(+1.52%)
Jun 22, 2005
11.30
11.47
11.15
11.16
53,400
-0.14(-1.24%)
Jun 21, 2005
11.00
11.52
11.00
11.30
66,600
+0.11(+0.98%)
Jun 20, 2005
10.95
11.47
10.75
11.19
19,800
+0.38(+3.52%)
Jun 17, 2005
10.80
11.00
10.75
10.81
19,200
+0.12(+1.12%)
Jun 16, 2005
10.20
10.73
10.20
10.69
13,700
+0.37(+3.59%)
Jun 15, 2005
10.60
10.75
10.20
10.32
20,100
-0.38(-3.55%)
Jun 14, 2005
10.85
11.15
10.52
10.70
48,400
-0.19(-1.74%)
Jun 13, 2005
10.52
10.94
10.51
10.89
36,500
+0.29(+2.74%)
Jun 10, 2005
10.47
10.65
10.15
10.60
47,900
+0.25(+2.42%)
Jun 09, 2005
10.00
10.40
10.00
10.35
27,100
+0.42(+4.23%)
Jun 08, 2005
9.590
9.930
9.540
9.930
9,100
+0.43(+4.53%)
Jun 07, 2005
9.740
9.740
9.310
9.500
17,000
-0.14(-1.45%)
Jun 06, 2005
9.750
9.750
9.550
9.640
6,500
-0.36(-3.60%)
Jun 03, 2005
10.10
10.23
9.850
10.00
65,000
+0.00(+0.00%)
Jun 02, 2005
9.100
10.00
9.100
10.00
35,000
+1.00(+11.11%)
Jun 01, 2005
9.050
9.100
8.870
9.000
12,500
+0.05(+0.56%)
May 31, 2005
9.150
9.250
8.950
8.950
13,400
-0.20(-2.19%)
May 27, 2005
9.120
9.150
9.120
9.150
800
+0.03(+0.33%)
May 26, 2005
8.960
9.250
8.900
9.120
12,400
+0.17(+1.90%)
May 25, 2005
9.360
9.360
8.650
8.950
24,400
-0.54(-5.69%)
May 24, 2005
9.580
9.580
9.480
9.490
4,600
-0.13(-1.35%)
May 23, 2005
9.950
9.950
9.420
9.620
22,800
-0.33(-3.32%)
May 20, 2005
9.950
10.03
9.950
9.950
18,400
-0.05(-0.50%)
May 19, 2005
10.05
10.05
9.900
10.00
11,800
-0.11(-1.09%)
May 17, 2005
10.03
10.23
10.00
10.11
12,000
+0.06(+0.60%)
May 16, 2005
10.01
10.29
9.900
10.05
12,600
+0.03(+0.30%)
May 13, 2005
9.900
10.11
9.900
10.02
13,000
+0.02(+0.20%)
May 12, 2005
10.01
10.05
9.990
10.00
9,700
+0.00(+0.00%)
May 11, 2005
9.990
10.05
9.930
10.00
11,700
-0.05(-0.50%)
May 10, 2005
10.00
10.35
9.950
10.05
40,400
+0.05(+0.50%)
May 09, 2005
9.490
10.10
9.480
10.00
52,600
+0.55(+5.82%)
May 06, 2005
8.700
9.530
8.700
9.450
60,600
+0.75(+8.62%)
May 05, 2005
8.200
8.990
8.150
8.700
23,700
+0.40(+4.82%)
May 04, 2005
7.720
8.300
7.700
8.300
59,500
+0.57(+7.37%)
May 03, 2005
7.750
7.770
7.700
7.730
12,300
-0.06(-0.77%)
May 02, 2005
7.820
7.830
7.750
7.790
8,500
-0.03(-0.38%)
Apr 29, 2005
7.860
7.940
7.800
7.820
6,200
+0.00(+0.00%)
Apr 28, 2005
8.250
8.270
7.820
7.820
13,800
-0.35(-4.28%)
Apr 27, 2005
7.900
8.200
7.900
8.170
15,100
+0.22(+2.77%)
Apr 26, 2005
7.870
7.950
7.800
7.950
35,500
+0.05(+0.63%)
Apr 25, 2005
8.050
8.100
7.850
7.900
27,400
-0.16(-1.99%)
Apr 22, 2005
8.080
8.080
7.950
8.060
31,200
-0.12(-1.47%)
Apr 21, 2005
7.820
8.350
7.820
8.180
22,700
+0.38(+4.87%)
Apr 20, 2005
9.030
9.030
7.650
7.800
75,700
-1.18(-13.14%)
Apr 19, 2005
8.600
8.980
8.500
8.980
30,500
+0.50(+5.90%)
Apr 18, 2005
8.150
8.480
8.150
8.480
14,300
+0.23(+2.79%)
Apr 15, 2005
7.760
8.250
7.750
8.250
15,900
+0.39(+4.96%)
Apr 14, 2005
7.800
7.950
7.780
7.860
9,900
-0.09(-1.13%)
Apr 13, 2005
7.910
7.950
7.600
7.950
20,300
-0.01(-0.13%)
Apr 12, 2005
7.850
8.000
7.600
7.960
49,300
+0.07(+0.89%)
Apr 11, 2005
8.200
8.230
7.720
7.890
73,500
-0.32(-3.90%)
Apr 08, 2005
8.200
8.210
8.200
8.210
1,600
-0.11(-1.32%)
Apr 07, 2005
8.650
8.650
8.240
8.320
28,500
-0.38(-4.37%)
Apr 06, 2005
8.750
8.800
8.550
8.700
15,900
-0.07(-0.80%)
Apr 05, 2005
8.750
9.300
8.700
8.770
67,400
+0.04(+0.46%)
Apr 04, 2005
8.750
8.750
8.350
8.730
28,400
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.